Identifier on UpBit: KRW-NXPC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,017.0993 KRW |
2,031,418.5967 NXPC |
1,016.0000 KRW |
1,005.0000 KRW |
1,032.0000 KRW |
1,012.0000 KRW |
| 2025-08-26 |
1,003.7115 KRW |
2,196,462.9841 NXPC |
999.0000 KRW |
988.0000 KRW |
1,022.0000 KRW |
1,018.0000 KRW |
| 2025-08-25 |
1,044.4108 KRW |
3,972,300.3006 NXPC |
1,078.0000 KRW |
993.0000 KRW |
1,086.0000 KRW |
999.0000 KRW |
| 2025-08-24 |
1,087.5989 KRW |
2,466,769.1539 NXPC |
1,103.0000 KRW |
1,063.0000 KRW |
1,116.0000 KRW |
1,089.0000 KRW |
| 2025-08-23 |
1,105.7631 KRW |
1,954,514.0375 NXPC |
1,122.0000 KRW |
1,085.0000 KRW |
1,125.0000 KRW |
1,103.0000 KRW |
| 2025-08-22 |
1,082.6016 KRW |
4,446,275.0805 NXPC |
1,081.0000 KRW |
1,036.0000 KRW |
1,125.0000 KRW |
1,121.0000 KRW |
| 2025-08-21 |
1,089.2460 KRW |
2,338,899.5423 NXPC |
1,102.0000 KRW |
1,069.0000 KRW |
1,111.0000 KRW |
1,082.0000 KRW |
| 2025-08-20 |
1,070.4584 KRW |
6,829,509.3643 NXPC |
1,076.0000 KRW |
1,035.0000 KRW |
1,103.0000 KRW |
1,101.0000 KRW |
| 2025-08-19 |
1,113.1465 KRW |
5,796,486.1651 NXPC |
1,151.0000 KRW |
1,076.0000 KRW |
1,161.0000 KRW |
1,090.0000 KRW |
| 2025-08-18 |
1,164.4817 KRW |
4,979,703.7919 NXPC |
1,204.0000 KRW |
1,137.0000 KRW |
1,206.0000 KRW |
1,162.0000 KRW |
| 2025-08-17 |
1,211.2960 KRW |
1,875,989.0793 NXPC |
1,210.0000 KRW |
1,201.0000 KRW |
1,223.0000 KRW |
1,212.0000 KRW |
| 2025-08-16 |
1,204.3630 KRW |
1,794,837.8404 NXPC |
1,217.0000 KRW |
1,192.0000 KRW |
1,226.0000 KRW |
1,207.0000 KRW |
| 2025-08-15 |
1,209.1364 KRW |
2,861,144.0541 NXPC |
1,203.0000 KRW |
1,180.0000 KRW |
1,240.0000 KRW |
1,209.0000 KRW |
| 2025-08-14 |
1,236.2736 KRW |
5,358,017.9124 NXPC |
1,285.0000 KRW |
1,190.0000 KRW |
1,295.0000 KRW |
1,205.0000 KRW |
| 2025-08-13 |
1,283.8267 KRW |
2,260,414.6868 NXPC |
1,277.0000 KRW |
1,267.0000 KRW |
1,299.0000 KRW |
1,277.0000 KRW |
| 2025-08-12 |
1,240.9373 KRW |
2,175,731.6295 NXPC |
1,246.0000 KRW |
1,218.0000 KRW |
1,279.0000 KRW |
1,275.0000 KRW |
| 2025-08-11 |
1,275.8810 KRW |
3,085,303.4884 NXPC |
1,301.0000 KRW |
1,235.0000 KRW |
1,316.0000 KRW |
1,242.0000 KRW |
| 2025-08-10 |
1,308.5985 KRW |
2,305,859.9026 NXPC |
1,325.0000 KRW |
1,274.0000 KRW |
1,340.0000 KRW |
1,294.0000 KRW |
| 2025-08-09 |
1,312.8645 KRW |
2,182,182.4728 NXPC |
1,299.0000 KRW |
1,291.0000 KRW |
1,333.0000 KRW |
1,331.0000 KRW |
| 2025-08-08 |
1,285.6172 KRW |
1,837,986.3300 NXPC |
1,286.0000 KRW |
1,272.0000 KRW |
1,303.0000 KRW |
1,297.0000 KRW |
| 2025-08-07 |
1,269.9810 KRW |
1,643,846.9056 NXPC |
1,259.0000 KRW |
1,249.0000 KRW |
1,287.0000 KRW |
1,283.0000 KRW |
| 2025-08-06 |
1,246.2114 KRW |
1,689,243.5105 NXPC |
1,256.0000 KRW |
1,226.0000 KRW |
1,273.0000 KRW |
1,261.0000 KRW |
| 2025-08-05 |
1,272.8335 KRW |
1,996,838.4252 NXPC |
1,299.0000 KRW |
1,240.0000 KRW |
1,304.0000 KRW |
1,240.0000 KRW |
| 2025-08-04 |
1,268.5291 KRW |
2,402,777.1498 NXPC |
1,249.0000 KRW |
1,240.0000 KRW |
1,300.0000 KRW |
1,297.0000 KRW |
| 2025-08-03 |
1,228.2085 KRW |
1,555,170.1211 NXPC |
1,208.0000 KRW |
1,193.0000 KRW |
1,253.0000 KRW |
1,253.0000 KRW |
| 2025-08-02 |
1,226.1522 KRW |
2,493,361.5877 NXPC |
1,232.0000 KRW |
1,193.0000 KRW |
1,262.0000 KRW |
1,205.0000 KRW |
| 2025-08-01 |
1,230.7368 KRW |
4,052,406.3184 NXPC |
1,256.0000 KRW |
1,207.0000 KRW |
1,258.0000 KRW |
1,230.0000 KRW |
| 2025-07-31 |
1,301.2857 KRW |
3,156,281.7178 NXPC |
1,308.0000 KRW |
1,278.0000 KRW |
1,323.0000 KRW |
1,282.0000 KRW |
| 2025-07-30 |
1,301.1256 KRW |
5,550,941.5727 NXPC |
1,334.0000 KRW |
1,265.0000 KRW |
1,351.0000 KRW |
1,299.0000 KRW |
| 2025-07-29 |
1,380.3237 KRW |
10,691,868.2575 NXPC |
1,391.0000 KRW |
1,305.0000 KRW |
1,447.0000 KRW |
1,322.0000 KRW |
| 2025-07-28 |
1,438.1138 KRW |
8,311,455.0368 NXPC |
1,478.0000 KRW |
1,385.0000 KRW |
1,479.0000 KRW |
1,386.0000 KRW |
| 2025-07-27 |
1,455.6439 KRW |
5,203,671.1649 NXPC |
1,475.0000 KRW |
1,437.0000 KRW |
1,483.0000 KRW |
1,464.0000 KRW |
| 2025-07-26 |
1,455.2888 KRW |
8,182,283.3883 NXPC |
1,476.0000 KRW |
1,427.0000 KRW |
1,500.0000 KRW |
1,477.0000 KRW |
| 2025-07-25 |
1,506.6754 KRW |
25,135,940.6586 NXPC |
1,599.0000 KRW |
1,402.0000 KRW |
1,643.0000 KRW |
1,475.0000 KRW |
| 2025-07-24 |
1,612.0009 KRW |
82,885,895.1116 NXPC |
1,542.0000 KRW |
1,469.0000 KRW |
1,765.0000 KRW |
1,565.0000 KRW |
| 2025-07-23 |
1,511.9546 KRW |
29,235,868.1148 NXPC |
1,472.0000 KRW |
1,368.0000 KRW |
1,576.0000 KRW |
1,478.0000 KRW |
| 2025-07-22 |
1,472.6694 KRW |
10,314,240.0336 NXPC |
1,502.0000 KRW |
1,416.0000 KRW |
1,546.0000 KRW |
1,467.0000 KRW |
| 2025-07-21 |
1,488.7705 KRW |
16,573,934.9158 NXPC |
1,422.0000 KRW |
1,402.0000 KRW |
1,560.0000 KRW |
1,495.0000 KRW |
| 2025-07-20 |
1,388.5662 KRW |
5,607,856.9654 NXPC |
1,390.0000 KRW |
1,361.0000 KRW |
1,420.0000 KRW |
1,418.0000 KRW |
| 2025-07-19 |
1,377.9946 KRW |
2,932,518.0177 NXPC |
1,394.0000 KRW |
1,349.0000 KRW |
1,406.0000 KRW |
1,379.0000 KRW |
| 2025-07-18 |
1,402.7559 KRW |
5,725,390.6174 NXPC |
1,385.0000 KRW |
1,347.0000 KRW |
1,434.0000 KRW |
1,381.0000 KRW |
| 2025-07-17 |
1,393.6586 KRW |
4,830,852.5135 NXPC |
1,415.0000 KRW |
1,355.0000 KRW |
1,435.0000 KRW |
1,381.0000 KRW |
| 2025-07-16 |
1,412.3610 KRW |
10,054,956.8644 NXPC |
1,370.0000 KRW |
1,364.0000 KRW |
1,456.0000 KRW |
1,431.0000 KRW |
| 2025-07-15 |
1,313.4812 KRW |
4,126,094.2352 NXPC |
1,326.0000 KRW |
1,284.0000 KRW |
1,369.0000 KRW |
1,351.0000 KRW |
| 2025-07-14 |
1,351.8942 KRW |
6,845,546.9977 NXPC |
1,346.0000 KRW |
1,292.0000 KRW |
1,399.0000 KRW |
1,316.0000 KRW |
| 2025-07-13 |
1,350.9862 KRW |
4,034,888.7954 NXPC |
1,361.0000 KRW |
1,333.0000 KRW |
1,373.0000 KRW |
1,347.0000 KRW |
| 2025-07-12 |
1,368.8673 KRW |
8,178,199.4535 NXPC |
1,408.0000 KRW |
1,310.0000 KRW |
1,431.0000 KRW |
1,357.0000 KRW |
| 2025-07-11 |
1,400.8827 KRW |
25,808,610.9299 NXPC |
1,306.0000 KRW |
1,288.0000 KRW |
1,493.0000 KRW |
1,448.0000 KRW |
| 2025-07-10 |
1,253.1361 KRW |
5,517,234.4122 NXPC |
1,238.0000 KRW |
1,227.0000 KRW |
1,314.0000 KRW |
1,276.0000 KRW |
| 2025-07-09 |
1,224.1110 KRW |
3,586,590.4632 NXPC |
1,213.0000 KRW |
1,201.0000 KRW |
1,243.0000 KRW |
1,236.0000 KRW |