Identifier on UpBit: KRW-NXPC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
544.0168 KRW |
3,235,074.8080 NXPC |
548.0000 KRW |
535.0000 KRW |
560.0000 KRW |
558.0000 KRW |
| 2025-10-25 |
534.1840 KRW |
2,709,377.2131 NXPC |
518.0000 KRW |
514.0000 KRW |
545.0000 KRW |
531.0000 KRW |
| 2025-10-24 |
517.9392 KRW |
1,183,727.6780 NXPC |
520.0000 KRW |
508.0000 KRW |
526.0000 KRW |
512.0000 KRW |
| 2025-10-23 |
512.1215 KRW |
1,356,290.9969 NXPC |
502.0000 KRW |
501.0000 KRW |
525.0000 KRW |
518.0000 KRW |
| 2025-10-22 |
514.5081 KRW |
1,469,169.2521 NXPC |
518.0000 KRW |
508.0000 KRW |
522.0000 KRW |
515.0000 KRW |
| 2025-10-21 |
524.8057 KRW |
2,719,829.6819 NXPC |
531.0000 KRW |
510.0000 KRW |
546.0000 KRW |
529.0000 KRW |
| 2025-10-20 |
541.8962 KRW |
4,208,713.5150 NXPC |
521.0000 KRW |
511.0000 KRW |
569.0000 KRW |
530.0000 KRW |
| 2025-10-19 |
513.9498 KRW |
1,738,791.8935 NXPC |
514.0000 KRW |
501.0000 KRW |
528.0000 KRW |
522.0000 KRW |
| 2025-10-18 |
515.4586 KRW |
1,305,723.3076 NXPC |
513.0000 KRW |
507.0000 KRW |
522.0000 KRW |
514.0000 KRW |
| 2025-10-17 |
509.1732 KRW |
3,509,307.8958 NXPC |
526.0000 KRW |
493.0000 KRW |
534.0000 KRW |
511.0000 KRW |
| 2025-10-16 |
541.4551 KRW |
2,893,620.2006 NXPC |
554.0000 KRW |
512.0000 KRW |
564.0000 KRW |
517.0000 KRW |
| 2025-10-15 |
569.7236 KRW |
2,379,927.6063 NXPC |
575.0000 KRW |
552.0000 KRW |
586.0000 KRW |
557.0000 KRW |
| 2025-10-14 |
568.8653 KRW |
3,617,263.7400 NXPC |
602.0000 KRW |
547.0000 KRW |
604.0000 KRW |
574.0000 KRW |
| 2025-10-13 |
582.1840 KRW |
2,470,364.1633 NXPC |
579.0000 KRW |
569.0000 KRW |
604.0000 KRW |
603.0000 KRW |
| 2025-10-12 |
544.5747 KRW |
2,140,783.4512 NXPC |
529.0000 KRW |
517.0000 KRW |
579.0000 KRW |
577.0000 KRW |
| 2025-10-11 |
551.0852 KRW |
4,537,139.3282 NXPC |
553.0000 KRW |
517.0000 KRW |
607.0000 KRW |
535.0000 KRW |
| 2025-10-10 |
635.9965 KRW |
5,907,338.0352 NXPC |
724.0000 KRW |
532.0000 KRW |
732.0000 KRW |
561.0000 KRW |
| 2025-10-09 |
724.1905 KRW |
1,418,021.4343 NXPC |
743.0000 KRW |
704.0000 KRW |
746.0000 KRW |
709.0000 KRW |
| 2025-10-08 |
740.3726 KRW |
1,160,909.8162 NXPC |
744.0000 KRW |
732.0000 KRW |
753.0000 KRW |
748.0000 KRW |
| 2025-10-07 |
752.3908 KRW |
1,986,425.4029 NXPC |
767.0000 KRW |
733.0000 KRW |
770.0000 KRW |
746.0000 KRW |
| 2025-10-06 |
754.1233 KRW |
1,233,916.2446 NXPC |
743.0000 KRW |
736.0000 KRW |
766.0000 KRW |
765.0000 KRW |
| 2025-10-05 |
750.6308 KRW |
1,678,779.2314 NXPC |
751.0000 KRW |
736.0000 KRW |
769.0000 KRW |
744.0000 KRW |
| 2025-10-04 |
759.6541 KRW |
1,847,837.3115 NXPC |
784.0000 KRW |
737.0000 KRW |
784.0000 KRW |
755.0000 KRW |
| 2025-10-03 |
764.9091 KRW |
4,205,902.9121 NXPC |
753.0000 KRW |
735.0000 KRW |
797.0000 KRW |
783.0000 KRW |
| 2025-10-02 |
747.4052 KRW |
3,673,389.2106 NXPC |
744.0000 KRW |
726.0000 KRW |
763.0000 KRW |
754.0000 KRW |
| 2025-10-01 |
716.3781 KRW |
4,498,348.7882 NXPC |
710.0000 KRW |
694.0000 KRW |
748.0000 KRW |
741.0000 KRW |
| 2025-09-30 |
736.3186 KRW |
5,991,286.5157 NXPC |
786.0000 KRW |
699.0000 KRW |
786.0000 KRW |
705.0000 KRW |
| 2025-09-29 |
798.6520 KRW |
2,162,318.6730 NXPC |
810.0000 KRW |
778.0000 KRW |
823.0000 KRW |
787.0000 KRW |
| 2025-09-28 |
792.9566 KRW |
1,757,295.1302 NXPC |
803.0000 KRW |
785.0000 KRW |
812.0000 KRW |
810.0000 KRW |
| 2025-09-27 |
806.0897 KRW |
1,094,352.8415 NXPC |
815.0000 KRW |
796.0000 KRW |
820.0000 KRW |
805.0000 KRW |
| 2025-09-26 |
804.1723 KRW |
3,187,414.2508 NXPC |
807.0000 KRW |
792.0000 KRW |
820.0000 KRW |
811.0000 KRW |
| 2025-09-25 |
841.5161 KRW |
4,687,637.6666 NXPC |
878.0000 KRW |
806.0000 KRW |
880.0000 KRW |
814.0000 KRW |
| 2025-09-24 |
877.9729 KRW |
1,945,448.4675 NXPC |
882.0000 KRW |
860.0000 KRW |
896.0000 KRW |
875.0000 KRW |
| 2025-09-23 |
877.5932 KRW |
3,339,567.6789 NXPC |
893.0000 KRW |
859.0000 KRW |
898.0000 KRW |
894.0000 KRW |
| 2025-09-22 |
902.4418 KRW |
5,301,381.6843 NXPC |
957.0000 KRW |
873.0000 KRW |
958.0000 KRW |
880.0000 KRW |
| 2025-09-21 |
964.2846 KRW |
2,479,485.0031 NXPC |
976.0000 KRW |
951.0000 KRW |
978.0000 KRW |
962.0000 KRW |
| 2025-09-20 |
964.6466 KRW |
2,243,806.0929 NXPC |
945.0000 KRW |
940.0000 KRW |
978.0000 KRW |
967.0000 KRW |
| 2025-09-19 |
956.9219 KRW |
1,879,198.3670 NXPC |
973.0000 KRW |
940.0000 KRW |
976.0000 KRW |
947.0000 KRW |
| 2025-09-18 |
960.4010 KRW |
2,556,489.6445 NXPC |
960.0000 KRW |
949.0000 KRW |
978.0000 KRW |
975.0000 KRW |
| 2025-09-17 |
939.9668 KRW |
2,727,784.2721 NXPC |
944.0000 KRW |
916.0000 KRW |
971.0000 KRW |
962.0000 KRW |
| 2025-09-16 |
934.4715 KRW |
2,686,663.7903 NXPC |
944.0000 KRW |
919.0000 KRW |
948.0000 KRW |
946.0000 KRW |
| 2025-09-15 |
973.1244 KRW |
7,040,294.9600 NXPC |
995.0000 KRW |
928.0000 KRW |
1,013.0000 KRW |
946.0000 KRW |
| 2025-09-14 |
1,012.0104 KRW |
9,985,090.6154 NXPC |
1,047.0000 KRW |
990.0000 KRW |
1,047.0000 KRW |
1,007.0000 KRW |
| 2025-09-13 |
1,043.7017 KRW |
59,094,239.7579 NXPC |
966.0000 KRW |
963.0000 KRW |
1,095.0000 KRW |
1,050.0000 KRW |
| 2025-09-12 |
949.4740 KRW |
1,975,796.0698 NXPC |
951.0000 KRW |
935.0000 KRW |
966.0000 KRW |
964.0000 KRW |
| 2025-09-11 |
955.2545 KRW |
2,684,242.4128 NXPC |
962.0000 KRW |
937.0000 KRW |
974.0000 KRW |
939.0000 KRW |
| 2025-09-10 |
957.2319 KRW |
3,652,807.8043 NXPC |
960.0000 KRW |
946.0000 KRW |
967.0000 KRW |
962.0000 KRW |
| 2025-09-09 |
977.9704 KRW |
15,090,651.0236 NXPC |
938.0000 KRW |
931.0000 KRW |
1,030.0000 KRW |
953.0000 KRW |
| 2025-09-08 |
920.7087 KRW |
2,159,639.4473 NXPC |
917.0000 KRW |
905.0000 KRW |
935.0000 KRW |
934.0000 KRW |
| 2025-09-07 |
915.9157 KRW |
1,619,860.8100 NXPC |
913.0000 KRW |
907.0000 KRW |
924.0000 KRW |
912.0000 KRW |