Identifier on UpBit: KRW-NXPC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
898.6067 KRW |
1,267,325.2869 NXPC |
903.0000 KRW |
892.0000 KRW |
907.0000 KRW |
901.0000 KRW |
| 2025-09-05 |
902.1875 KRW |
2,369,924.6608 NXPC |
903.0000 KRW |
890.0000 KRW |
915.0000 KRW |
902.0000 KRW |
| 2025-09-04 |
910.0814 KRW |
3,052,977.5181 NXPC |
934.0000 KRW |
894.0000 KRW |
938.0000 KRW |
904.0000 KRW |
| 2025-09-03 |
930.7928 KRW |
2,009,667.8993 NXPC |
942.0000 KRW |
920.0000 KRW |
944.0000 KRW |
935.0000 KRW |
| 2025-09-02 |
939.7703 KRW |
1,946,179.7642 NXPC |
931.0000 KRW |
925.0000 KRW |
954.0000 KRW |
928.0000 KRW |
| 2025-09-01 |
961.9737 KRW |
4,786,495.1540 NXPC |
986.0000 KRW |
940.0000 KRW |
990.0000 KRW |
941.0000 KRW |
| 2025-08-31 |
1,001.6190 KRW |
2,364,436.2683 NXPC |
1,006.0000 KRW |
990.0000 KRW |
1,020.0000 KRW |
1,000.0000 KRW |
| 2025-08-30 |
997.6862 KRW |
1,760,988.1738 NXPC |
1,010.0000 KRW |
982.0000 KRW |
1,012.0000 KRW |
1,002.0000 KRW |
| 2025-08-29 |
1,057.3906 KRW |
12,021,390.9264 NXPC |
1,043.0000 KRW |
991.0000 KRW |
1,131.0000 KRW |
993.0000 KRW |
| 2025-08-28 |
1,023.3379 KRW |
2,898,663.8119 NXPC |
1,013.0000 KRW |
1,003.0000 KRW |
1,046.0000 KRW |
1,042.0000 KRW |
| 2025-08-27 |
1,017.0993 KRW |
2,031,418.5967 NXPC |
1,016.0000 KRW |
1,005.0000 KRW |
1,032.0000 KRW |
1,012.0000 KRW |
| 2025-08-26 |
1,003.7115 KRW |
2,196,462.9841 NXPC |
999.0000 KRW |
988.0000 KRW |
1,022.0000 KRW |
1,018.0000 KRW |
| 2025-08-25 |
1,044.4108 KRW |
3,972,300.3006 NXPC |
1,078.0000 KRW |
993.0000 KRW |
1,086.0000 KRW |
999.0000 KRW |
| 2025-08-24 |
1,087.5989 KRW |
2,466,769.1539 NXPC |
1,103.0000 KRW |
1,063.0000 KRW |
1,116.0000 KRW |
1,089.0000 KRW |
| 2025-08-23 |
1,105.7631 KRW |
1,954,514.0375 NXPC |
1,122.0000 KRW |
1,085.0000 KRW |
1,125.0000 KRW |
1,103.0000 KRW |
| 2025-08-22 |
1,082.6016 KRW |
4,446,275.0805 NXPC |
1,081.0000 KRW |
1,036.0000 KRW |
1,125.0000 KRW |
1,121.0000 KRW |
| 2025-08-21 |
1,089.2460 KRW |
2,338,899.5423 NXPC |
1,102.0000 KRW |
1,069.0000 KRW |
1,111.0000 KRW |
1,082.0000 KRW |
| 2025-08-20 |
1,070.4584 KRW |
6,829,509.3643 NXPC |
1,076.0000 KRW |
1,035.0000 KRW |
1,103.0000 KRW |
1,101.0000 KRW |
| 2025-08-19 |
1,113.1465 KRW |
5,796,486.1651 NXPC |
1,151.0000 KRW |
1,076.0000 KRW |
1,161.0000 KRW |
1,090.0000 KRW |
| 2025-08-18 |
1,164.4817 KRW |
4,979,703.7919 NXPC |
1,204.0000 KRW |
1,137.0000 KRW |
1,206.0000 KRW |
1,162.0000 KRW |
| 2025-08-17 |
1,211.2960 KRW |
1,875,989.0793 NXPC |
1,210.0000 KRW |
1,201.0000 KRW |
1,223.0000 KRW |
1,212.0000 KRW |
| 2025-08-16 |
1,204.3630 KRW |
1,794,837.8404 NXPC |
1,217.0000 KRW |
1,192.0000 KRW |
1,226.0000 KRW |
1,207.0000 KRW |
| 2025-08-15 |
1,209.1364 KRW |
2,861,144.0541 NXPC |
1,203.0000 KRW |
1,180.0000 KRW |
1,240.0000 KRW |
1,209.0000 KRW |
| 2025-08-14 |
1,236.2736 KRW |
5,358,017.9124 NXPC |
1,285.0000 KRW |
1,190.0000 KRW |
1,295.0000 KRW |
1,205.0000 KRW |
| 2025-08-13 |
1,283.8267 KRW |
2,260,414.6868 NXPC |
1,277.0000 KRW |
1,267.0000 KRW |
1,299.0000 KRW |
1,277.0000 KRW |
| 2025-08-12 |
1,240.9373 KRW |
2,175,731.6295 NXPC |
1,246.0000 KRW |
1,218.0000 KRW |
1,279.0000 KRW |
1,275.0000 KRW |
| 2025-08-11 |
1,275.8810 KRW |
3,085,303.4884 NXPC |
1,301.0000 KRW |
1,235.0000 KRW |
1,316.0000 KRW |
1,242.0000 KRW |
| 2025-08-10 |
1,308.5985 KRW |
2,305,859.9026 NXPC |
1,325.0000 KRW |
1,274.0000 KRW |
1,340.0000 KRW |
1,294.0000 KRW |
| 2025-08-09 |
1,312.8645 KRW |
2,182,182.4728 NXPC |
1,299.0000 KRW |
1,291.0000 KRW |
1,333.0000 KRW |
1,331.0000 KRW |
| 2025-08-08 |
1,285.6172 KRW |
1,837,986.3300 NXPC |
1,286.0000 KRW |
1,272.0000 KRW |
1,303.0000 KRW |
1,297.0000 KRW |
| 2025-08-07 |
1,269.9810 KRW |
1,643,846.9056 NXPC |
1,259.0000 KRW |
1,249.0000 KRW |
1,287.0000 KRW |
1,283.0000 KRW |
| 2025-08-06 |
1,246.2114 KRW |
1,689,243.5105 NXPC |
1,256.0000 KRW |
1,226.0000 KRW |
1,273.0000 KRW |
1,261.0000 KRW |
| 2025-08-05 |
1,272.8335 KRW |
1,996,838.4252 NXPC |
1,299.0000 KRW |
1,240.0000 KRW |
1,304.0000 KRW |
1,240.0000 KRW |
| 2025-08-04 |
1,268.5291 KRW |
2,402,777.1498 NXPC |
1,249.0000 KRW |
1,240.0000 KRW |
1,300.0000 KRW |
1,297.0000 KRW |
| 2025-08-03 |
1,228.2085 KRW |
1,555,170.1211 NXPC |
1,208.0000 KRW |
1,193.0000 KRW |
1,253.0000 KRW |
1,253.0000 KRW |
| 2025-08-02 |
1,226.1522 KRW |
2,493,361.5877 NXPC |
1,232.0000 KRW |
1,193.0000 KRW |
1,262.0000 KRW |
1,205.0000 KRW |
| 2025-08-01 |
1,230.7368 KRW |
4,052,406.3184 NXPC |
1,256.0000 KRW |
1,207.0000 KRW |
1,258.0000 KRW |
1,230.0000 KRW |
| 2025-07-31 |
1,301.2857 KRW |
3,156,281.7178 NXPC |
1,308.0000 KRW |
1,278.0000 KRW |
1,323.0000 KRW |
1,282.0000 KRW |
| 2025-07-30 |
1,301.1256 KRW |
5,550,941.5727 NXPC |
1,334.0000 KRW |
1,265.0000 KRW |
1,351.0000 KRW |
1,299.0000 KRW |
| 2025-07-29 |
1,380.3237 KRW |
10,691,868.2575 NXPC |
1,391.0000 KRW |
1,305.0000 KRW |
1,447.0000 KRW |
1,322.0000 KRW |
| 2025-07-28 |
1,438.1138 KRW |
8,311,455.0368 NXPC |
1,478.0000 KRW |
1,385.0000 KRW |
1,479.0000 KRW |
1,386.0000 KRW |
| 2025-07-27 |
1,455.6439 KRW |
5,203,671.1649 NXPC |
1,475.0000 KRW |
1,437.0000 KRW |
1,483.0000 KRW |
1,464.0000 KRW |
| 2025-07-26 |
1,455.2888 KRW |
8,182,283.3883 NXPC |
1,476.0000 KRW |
1,427.0000 KRW |
1,500.0000 KRW |
1,477.0000 KRW |
| 2025-07-25 |
1,506.6754 KRW |
25,135,940.6586 NXPC |
1,599.0000 KRW |
1,402.0000 KRW |
1,643.0000 KRW |
1,475.0000 KRW |
| 2025-07-24 |
1,612.0009 KRW |
82,885,895.1116 NXPC |
1,542.0000 KRW |
1,469.0000 KRW |
1,765.0000 KRW |
1,565.0000 KRW |
| 2025-07-23 |
1,511.9546 KRW |
29,235,868.1148 NXPC |
1,472.0000 KRW |
1,368.0000 KRW |
1,576.0000 KRW |
1,478.0000 KRW |
| 2025-07-22 |
1,472.6694 KRW |
10,314,240.0336 NXPC |
1,502.0000 KRW |
1,416.0000 KRW |
1,546.0000 KRW |
1,467.0000 KRW |
| 2025-07-21 |
1,488.7705 KRW |
16,573,934.9158 NXPC |
1,422.0000 KRW |
1,402.0000 KRW |
1,560.0000 KRW |
1,495.0000 KRW |
| 2025-07-20 |
1,388.5662 KRW |
5,607,856.9654 NXPC |
1,390.0000 KRW |
1,361.0000 KRW |
1,420.0000 KRW |
1,418.0000 KRW |
| 2025-07-19 |
1,377.9946 KRW |
2,932,518.0177 NXPC |
1,394.0000 KRW |
1,349.0000 KRW |
1,406.0000 KRW |
1,379.0000 KRW |