Identifier on UpBit: KRW-NXPC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
562.4957 KRW |
1,283,839.2832 NXPC |
559.0000 KRW |
549.0000 KRW |
573.0000 KRW |
568.0000 KRW |
| 2026-02-02 |
544.9960 KRW |
1,301,731.9942 NXPC |
539.0000 KRW |
531.0000 KRW |
567.0000 KRW |
567.0000 KRW |
| 2026-02-01 |
559.3085 KRW |
2,774,795.6852 NXPC |
562.0000 KRW |
543.0000 KRW |
578.0000 KRW |
546.0000 KRW |
| 2026-01-31 |
552.8579 KRW |
2,065,274.0698 NXPC |
573.0000 KRW |
535.0000 KRW |
573.0000 KRW |
544.0000 KRW |
| 2026-01-30 |
543.1251 KRW |
4,298,981.5218 NXPC |
535.0000 KRW |
510.0000 KRW |
580.0000 KRW |
571.0000 KRW |
| 2026-01-29 |
533.7469 KRW |
7,588,808.1400 NXPC |
536.0000 KRW |
510.0000 KRW |
561.0000 KRW |
532.0000 KRW |
| 2026-01-28 |
541.2554 KRW |
693,790.2575 NXPC |
549.0000 KRW |
534.0000 KRW |
552.0000 KRW |
540.0000 KRW |
| 2026-01-27 |
546.8161 KRW |
1,179,364.8133 NXPC |
544.0000 KRW |
534.0000 KRW |
559.0000 KRW |
538.0000 KRW |
| 2026-01-26 |
541.8322 KRW |
2,800,625.2465 NXPC |
526.0000 KRW |
523.0000 KRW |
556.0000 KRW |
547.0000 KRW |
| 2026-01-25 |
549.5201 KRW |
2,729,370.4199 NXPC |
560.0000 KRW |
517.0000 KRW |
570.0000 KRW |
525.0000 KRW |
| 2026-01-24 |
547.3406 KRW |
1,954,824.3305 NXPC |
524.0000 KRW |
522.0000 KRW |
564.0000 KRW |
551.0000 KRW |
| 2026-01-23 |
527.1923 KRW |
874,061.7673 NXPC |
522.0000 KRW |
517.0000 KRW |
537.0000 KRW |
518.0000 KRW |
| 2026-01-22 |
526.9994 KRW |
1,235,727.7232 NXPC |
520.0000 KRW |
519.0000 KRW |
538.0000 KRW |
521.0000 KRW |
| 2026-01-21 |
506.6601 KRW |
1,134,307.9426 NXPC |
495.0000 KRW |
492.0000 KRW |
518.0000 KRW |
510.0000 KRW |
| 2026-01-20 |
497.1179 KRW |
1,254,538.7859 NXPC |
502.0000 KRW |
488.0000 KRW |
507.0000 KRW |
499.0000 KRW |
| 2026-01-19 |
523.0564 KRW |
1,813,853.4687 NXPC |
547.0000 KRW |
502.0000 KRW |
547.0000 KRW |
508.0000 KRW |
| 2026-01-18 |
576.4406 KRW |
1,959,540.1856 NXPC |
581.0000 KRW |
564.0000 KRW |
591.0000 KRW |
571.0000 KRW |
| 2026-01-17 |
580.1556 KRW |
2,251,338.0500 NXPC |
558.0000 KRW |
551.0000 KRW |
604.0000 KRW |
580.0000 KRW |
| 2026-01-16 |
555.4984 KRW |
758,300.9993 NXPC |
563.0000 KRW |
542.0000 KRW |
566.0000 KRW |
550.0000 KRW |
| 2026-01-15 |
562.3737 KRW |
800,457.6694 NXPC |
567.0000 KRW |
553.0000 KRW |
574.0000 KRW |
555.0000 KRW |
| 2026-01-14 |
577.9066 KRW |
1,476,436.1322 NXPC |
578.0000 KRW |
563.0000 KRW |
588.0000 KRW |
569.0000 KRW |
| 2026-01-13 |
563.8673 KRW |
1,216,544.7821 NXPC |
557.0000 KRW |
554.0000 KRW |
580.0000 KRW |
573.0000 KRW |
| 2026-01-12 |
571.8660 KRW |
2,820,856.5599 NXPC |
565.0000 KRW |
548.0000 KRW |
598.0000 KRW |
565.0000 KRW |
| 2026-01-11 |
584.0200 KRW |
4,246,571.4094 NXPC |
575.0000 KRW |
566.0000 KRW |
607.0000 KRW |
571.0000 KRW |
| 2026-01-10 |
580.0390 KRW |
486,022.4090 NXPC |
583.0000 KRW |
574.0000 KRW |
587.0000 KRW |
575.0000 KRW |
| 2026-01-09 |
571.4165 KRW |
596,485.1194 NXPC |
566.0000 KRW |
559.0000 KRW |
583.0000 KRW |
579.0000 KRW |
| 2026-01-08 |
556.5344 KRW |
766,212.6140 NXPC |
565.0000 KRW |
548.0000 KRW |
567.0000 KRW |
563.0000 KRW |
| 2026-01-07 |
573.2542 KRW |
983,760.2922 NXPC |
588.0000 KRW |
561.0000 KRW |
589.0000 KRW |
562.0000 KRW |
| 2026-01-06 |
584.3607 KRW |
1,573,919.1668 NXPC |
580.0000 KRW |
566.0000 KRW |
596.0000 KRW |
575.0000 KRW |
| 2026-01-05 |
561.9756 KRW |
1,189,642.7384 NXPC |
566.0000 KRW |
554.0000 KRW |
575.0000 KRW |
571.0000 KRW |
| 2026-01-04 |
567.5172 KRW |
1,323,707.7166 NXPC |
563.0000 KRW |
560.0000 KRW |
580.0000 KRW |
566.0000 KRW |
| 2026-01-03 |
561.5816 KRW |
782,256.2639 NXPC |
563.0000 KRW |
550.0000 KRW |
571.0000 KRW |
560.0000 KRW |
| 2026-01-02 |
546.0333 KRW |
757,072.7256 NXPC |
544.0000 KRW |
538.0000 KRW |
560.0000 KRW |
559.0000 KRW |
| 2026-01-01 |
527.6584 KRW |
582,907.3776 NXPC |
517.0000 KRW |
515.0000 KRW |
549.0000 KRW |
546.0000 KRW |
| 2025-12-31 |
529.6084 KRW |
710,291.3909 NXPC |
537.0000 KRW |
522.0000 KRW |
537.0000 KRW |
523.0000 KRW |
| 2025-12-30 |
536.5649 KRW |
935,244.8842 NXPC |
541.0000 KRW |
523.0000 KRW |
547.0000 KRW |
545.0000 KRW |
| 2025-12-29 |
549.1147 KRW |
727,797.1324 NXPC |
551.0000 KRW |
539.0000 KRW |
559.0000 KRW |
545.0000 KRW |
| 2025-12-28 |
559.7389 KRW |
399,553.7500 NXPC |
565.0000 KRW |
548.0000 KRW |
567.0000 KRW |
551.0000 KRW |
| 2025-12-27 |
554.5724 KRW |
360,415.0538 NXPC |
555.0000 KRW |
548.0000 KRW |
563.0000 KRW |
563.0000 KRW |
| 2025-12-26 |
550.6905 KRW |
773,192.3629 NXPC |
550.0000 KRW |
545.0000 KRW |
559.0000 KRW |
553.0000 KRW |
| 2025-12-25 |
561.4436 KRW |
545,268.6519 NXPC |
564.0000 KRW |
555.0000 KRW |
569.0000 KRW |
558.0000 KRW |
| 2025-12-24 |
554.7955 KRW |
646,861.1479 NXPC |
566.0000 KRW |
548.0000 KRW |
567.0000 KRW |
563.0000 KRW |
| 2025-12-23 |
562.5732 KRW |
572,706.7851 NXPC |
569.0000 KRW |
551.0000 KRW |
574.0000 KRW |
559.0000 KRW |
| 2025-12-22 |
565.5584 KRW |
1,147,667.4470 NXPC |
565.0000 KRW |
555.0000 KRW |
579.0000 KRW |
570.0000 KRW |
| 2025-12-21 |
579.8638 KRW |
4,176,290.7523 NXPC |
572.0000 KRW |
553.0000 KRW |
603.0000 KRW |
559.0000 KRW |
| 2025-12-20 |
578.3840 KRW |
2,178,989.2722 NXPC |
571.0000 KRW |
567.0000 KRW |
592.0000 KRW |
574.0000 KRW |
| 2025-12-19 |
548.3426 KRW |
1,904,869.8645 NXPC |
542.0000 KRW |
528.0000 KRW |
574.0000 KRW |
573.0000 KRW |
| 2025-12-18 |
562.1917 KRW |
3,265,086.1726 NXPC |
561.0000 KRW |
525.0000 KRW |
583.0000 KRW |
540.0000 KRW |
| 2025-12-17 |
585.6215 KRW |
4,168,818.6312 NXPC |
585.0000 KRW |
569.0000 KRW |
606.0000 KRW |
582.0000 KRW |
| 2025-12-16 |
578.0832 KRW |
15,151,343.7515 NXPC |
565.0000 KRW |
540.0000 KRW |
615.0000 KRW |
587.0000 KRW |