Crypto exchange UpBit

Market NEXPACE (NXPC) / KRW

Identifier on UpBit: KRW-NXPC
Price
Date Price Volume Open Low High Close
2025-06-11 1,858.4967 KRW 1,779,576.7861 NXPC 1,887.0000 KRW 1,838.0000 KRW 1,889.0000 KRW 1,843.0000 KRW
2025-06-10 1,893.2844 KRW 12,916,240.4772 NXPC 1,955.0000 KRW 1,832.0000 KRW 1,975.0000 KRW 1,870.0000 KRW
2025-06-09 1,843.0957 KRW 21,359,028.3422 NXPC 1,733.0000 KRW 1,722.0000 KRW 1,975.0000 KRW 1,944.0000 KRW
2025-06-08 1,782.1845 KRW 12,851,222.0115 NXPC 1,823.0000 KRW 1,733.0000 KRW 1,873.0000 KRW 1,774.0000 KRW
2025-06-07 1,792.5897 KRW 19,580,620.4182 NXPC 1,683.0000 KRW 1,658.0000 KRW 1,867.0000 KRW 1,836.0000 KRW
2025-06-06 1,744.1865 KRW 25,283,194.0166 NXPC 1,658.0000 KRW 1,657.0000 KRW 1,833.0000 KRW 1,674.0000 KRW
2025-06-05 1,800.0606 KRW 21,801,670.0668 NXPC 1,898.0000 KRW 1,634.0000 KRW 1,922.0000 KRW 1,663.0000 KRW
2025-06-04 2,007.1490 KRW 26,104,495.6820 NXPC 2,156.0000 KRW 1,880.0000 KRW 2,190.0000 KRW 1,899.0000 KRW
2025-06-03 2,034.5354 KRW 45,990,400.6141 NXPC 1,881.0000 KRW 1,860.0000 KRW 2,162.0000 KRW 2,068.0000 KRW
2025-06-02 1,868.8739 KRW 12,280,485.0151 NXPC 1,949.0000 KRW 1,790.0000 KRW 1,952.0000 KRW 1,869.0000 KRW
2025-06-01 1,921.9160 KRW 20,077,238.9415 NXPC 1,898.0000 KRW 1,828.0000 KRW 2,011.0000 KRW 1,950.0000 KRW
2025-05-31 1,986.9068 KRW 25,049,929.9081 NXPC 2,051.0000 KRW 1,866.0000 KRW 2,168.0000 KRW 1,910.0000 KRW
2025-05-30 2,211.2432 KRW 26,266,940.3068 NXPC 2,336.0000 KRW 2,124.0000 KRW 2,336.0000 KRW 2,174.0000 KRW
2025-05-29 2,421.5587 KRW 34,552,321.0235 NXPC 2,520.0000 KRW 2,310.0000 KRW 2,591.0000 KRW 2,336.0000 KRW
2025-05-28 2,707.9496 KRW 36,353,262.6477 NXPC 2,732.0000 KRW 2,460.0000 KRW 2,842.0000 KRW 2,505.0000 KRW
2025-05-27 2,636.8327 KRW 22,089,281.6607 NXPC 2,663.0000 KRW 2,536.0000 KRW 2,750.0000 KRW 2,733.0000 KRW
2025-05-26 2,725.2607 KRW 25,018,886.0464 NXPC 2,873.0000 KRW 2,603.0000 KRW 2,911.0000 KRW 2,663.0000 KRW
2025-05-25 3,016.2106 KRW 50,214,927.5939 NXPC 3,015.0000 KRW 2,785.0000 KRW 3,181.0000 KRW 2,871.0000 KRW
2025-05-24 2,926.5761 KRW 44,677,265.7773 NXPC 2,756.0000 KRW 2,748.0000 KRW 3,155.0000 KRW 3,000.0000 KRW
2025-05-23 2,814.2684 KRW 77,550,560.9803 NXPC 2,638.0000 KRW 2,579.0000 KRW 2,985.0000 KRW 2,796.0000 KRW
2025-05-22 2,546.5265 KRW 24,401,469.4326 NXPC 2,591.0000 KRW 2,485.0000 KRW 2,653.0000 KRW 2,621.0000 KRW
2025-05-21 2,671.2385 KRW 35,399,271.4700 NXPC 2,676.0000 KRW 2,518.0000 KRW 2,790.0000 KRW 2,572.0000 KRW
2025-05-20 2,661.8355 KRW 45,270,589.7421 NXPC 2,802.0000 KRW 2,518.0000 KRW 2,884.0000 KRW 2,710.0000 KRW
2025-05-19 2,924.7480 KRW 50,542,067.8481 NXPC 3,239.0000 KRW 2,687.0000 KRW 3,353.0000 KRW 2,774.0000 KRW
2025-05-18 3,209.2893 KRW 37,346,356.9010 NXPC 3,238.0000 KRW 3,050.0000 KRW 3,368.0000 KRW 3,192.0000 KRW
2025-05-17 3,271.9411 KRW 52,861,924.7684 NXPC 3,630.0000 KRW 3,041.0000 KRW 3,719.0000 KRW 3,158.0000 KRW
2025-05-16 3,807.8495 KRW 76,872,698.4915 NXPC 3,704.0000 KRW 3,513.0000 KRW 4,170.0000 KRW 3,640.0000 KRW
2025-05-15 4,119.6434 KRW 126,364,318.8829 NXPC 4,352.0000 KRW 3,508.0000 KRW 4,912.0000 KRW 3,618.0000 KRW