Identifier on UpBit: KRW-NXPC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
1,858.4967 KRW |
1,779,576.7861 NXPC |
1,887.0000 KRW |
1,838.0000 KRW |
1,889.0000 KRW |
1,843.0000 KRW |
| 2025-06-10 |
1,893.2844 KRW |
12,916,240.4772 NXPC |
1,955.0000 KRW |
1,832.0000 KRW |
1,975.0000 KRW |
1,870.0000 KRW |
| 2025-06-09 |
1,843.0957 KRW |
21,359,028.3422 NXPC |
1,733.0000 KRW |
1,722.0000 KRW |
1,975.0000 KRW |
1,944.0000 KRW |
| 2025-06-08 |
1,782.1845 KRW |
12,851,222.0115 NXPC |
1,823.0000 KRW |
1,733.0000 KRW |
1,873.0000 KRW |
1,774.0000 KRW |
| 2025-06-07 |
1,792.5897 KRW |
19,580,620.4182 NXPC |
1,683.0000 KRW |
1,658.0000 KRW |
1,867.0000 KRW |
1,836.0000 KRW |
| 2025-06-06 |
1,744.1865 KRW |
25,283,194.0166 NXPC |
1,658.0000 KRW |
1,657.0000 KRW |
1,833.0000 KRW |
1,674.0000 KRW |
| 2025-06-05 |
1,800.0606 KRW |
21,801,670.0668 NXPC |
1,898.0000 KRW |
1,634.0000 KRW |
1,922.0000 KRW |
1,663.0000 KRW |
| 2025-06-04 |
2,007.1490 KRW |
26,104,495.6820 NXPC |
2,156.0000 KRW |
1,880.0000 KRW |
2,190.0000 KRW |
1,899.0000 KRW |
| 2025-06-03 |
2,034.5354 KRW |
45,990,400.6141 NXPC |
1,881.0000 KRW |
1,860.0000 KRW |
2,162.0000 KRW |
2,068.0000 KRW |
| 2025-06-02 |
1,868.8739 KRW |
12,280,485.0151 NXPC |
1,949.0000 KRW |
1,790.0000 KRW |
1,952.0000 KRW |
1,869.0000 KRW |
| 2025-06-01 |
1,921.9160 KRW |
20,077,238.9415 NXPC |
1,898.0000 KRW |
1,828.0000 KRW |
2,011.0000 KRW |
1,950.0000 KRW |
| 2025-05-31 |
1,986.9068 KRW |
25,049,929.9081 NXPC |
2,051.0000 KRW |
1,866.0000 KRW |
2,168.0000 KRW |
1,910.0000 KRW |
| 2025-05-30 |
2,211.2432 KRW |
26,266,940.3068 NXPC |
2,336.0000 KRW |
2,124.0000 KRW |
2,336.0000 KRW |
2,174.0000 KRW |
| 2025-05-29 |
2,421.5587 KRW |
34,552,321.0235 NXPC |
2,520.0000 KRW |
2,310.0000 KRW |
2,591.0000 KRW |
2,336.0000 KRW |
| 2025-05-28 |
2,707.9496 KRW |
36,353,262.6477 NXPC |
2,732.0000 KRW |
2,460.0000 KRW |
2,842.0000 KRW |
2,505.0000 KRW |
| 2025-05-27 |
2,636.8327 KRW |
22,089,281.6607 NXPC |
2,663.0000 KRW |
2,536.0000 KRW |
2,750.0000 KRW |
2,733.0000 KRW |
| 2025-05-26 |
2,725.2607 KRW |
25,018,886.0464 NXPC |
2,873.0000 KRW |
2,603.0000 KRW |
2,911.0000 KRW |
2,663.0000 KRW |
| 2025-05-25 |
3,016.2106 KRW |
50,214,927.5939 NXPC |
3,015.0000 KRW |
2,785.0000 KRW |
3,181.0000 KRW |
2,871.0000 KRW |
| 2025-05-24 |
2,926.5761 KRW |
44,677,265.7773 NXPC |
2,756.0000 KRW |
2,748.0000 KRW |
3,155.0000 KRW |
3,000.0000 KRW |
| 2025-05-23 |
2,814.2684 KRW |
77,550,560.9803 NXPC |
2,638.0000 KRW |
2,579.0000 KRW |
2,985.0000 KRW |
2,796.0000 KRW |
| 2025-05-22 |
2,546.5265 KRW |
24,401,469.4326 NXPC |
2,591.0000 KRW |
2,485.0000 KRW |
2,653.0000 KRW |
2,621.0000 KRW |
| 2025-05-21 |
2,671.2385 KRW |
35,399,271.4700 NXPC |
2,676.0000 KRW |
2,518.0000 KRW |
2,790.0000 KRW |
2,572.0000 KRW |
| 2025-05-20 |
2,661.8355 KRW |
45,270,589.7421 NXPC |
2,802.0000 KRW |
2,518.0000 KRW |
2,884.0000 KRW |
2,710.0000 KRW |
| 2025-05-19 |
2,924.7480 KRW |
50,542,067.8481 NXPC |
3,239.0000 KRW |
2,687.0000 KRW |
3,353.0000 KRW |
2,774.0000 KRW |
| 2025-05-18 |
3,209.2893 KRW |
37,346,356.9010 NXPC |
3,238.0000 KRW |
3,050.0000 KRW |
3,368.0000 KRW |
3,192.0000 KRW |
| 2025-05-17 |
3,271.9411 KRW |
52,861,924.7684 NXPC |
3,630.0000 KRW |
3,041.0000 KRW |
3,719.0000 KRW |
3,158.0000 KRW |
| 2025-05-16 |
3,807.8495 KRW |
76,872,698.4915 NXPC |
3,704.0000 KRW |
3,513.0000 KRW |
4,170.0000 KRW |
3,640.0000 KRW |
| 2025-05-15 |
4,119.6434 KRW |
126,364,318.8829 NXPC |
4,352.0000 KRW |
3,508.0000 KRW |
4,912.0000 KRW |
3,618.0000 KRW |