Identifier on UpBit: KRW-NXPC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
706.6684 KRW |
18,165,066.0499 NXPC |
650.0000 KRW |
649.0000 KRW |
730.0000 KRW |
699.0000 KRW |
| 2025-12-03 |
654.4027 KRW |
2,821,119.0285 NXPC |
673.0000 KRW |
628.0000 KRW |
689.0000 KRW |
648.0000 KRW |
| 2025-12-02 |
661.0445 KRW |
2,378,187.6343 NXPC |
660.0000 KRW |
641.0000 KRW |
695.0000 KRW |
689.0000 KRW |
| 2025-12-01 |
656.1579 KRW |
4,332,906.6077 NXPC |
694.0000 KRW |
633.0000 KRW |
695.0000 KRW |
665.0000 KRW |
| 2025-11-30 |
709.9982 KRW |
8,494,894.4878 NXPC |
680.0000 KRW |
670.0000 KRW |
750.0000 KRW |
697.0000 KRW |
| 2025-11-29 |
677.6118 KRW |
2,418,473.8911 NXPC |
673.0000 KRW |
665.0000 KRW |
698.0000 KRW |
673.0000 KRW |
| 2025-11-28 |
677.4095 KRW |
4,029,256.1547 NXPC |
679.0000 KRW |
660.0000 KRW |
693.0000 KRW |
676.0000 KRW |
| 2025-11-27 |
663.1744 KRW |
6,496,465.0675 NXPC |
644.0000 KRW |
633.0000 KRW |
703.0000 KRW |
678.0000 KRW |
| 2025-11-26 |
636.5045 KRW |
3,388,013.2821 NXPC |
661.0000 KRW |
620.0000 KRW |
662.0000 KRW |
636.0000 KRW |
| 2025-11-25 |
664.6563 KRW |
4,288,342.3019 NXPC |
688.0000 KRW |
648.0000 KRW |
691.0000 KRW |
660.0000 KRW |
| 2025-11-24 |
693.2382 KRW |
10,854,662.4357 NXPC |
697.0000 KRW |
668.0000 KRW |
715.0000 KRW |
688.0000 KRW |
| 2025-11-23 |
717.3341 KRW |
27,126,529.2178 NXPC |
669.0000 KRW |
653.0000 KRW |
767.0000 KRW |
720.0000 KRW |
| 2025-11-22 |
644.1988 KRW |
9,761,373.6029 NXPC |
657.0000 KRW |
618.0000 KRW |
684.0000 KRW |
669.0000 KRW |
| 2025-11-21 |
665.9703 KRW |
34,021,799.6466 NXPC |
672.0000 KRW |
599.0000 KRW |
700.0000 KRW |
662.0000 KRW |
| 2025-11-20 |
674.7872 KRW |
50,575,997.6432 NXPC |
613.0000 KRW |
606.0000 KRW |
719.0000 KRW |
670.0000 KRW |
| 2025-11-19 |
652.9506 KRW |
23,416,290.9126 NXPC |
659.0000 KRW |
606.0000 KRW |
705.0000 KRW |
630.0000 KRW |
| 2025-11-18 |
609.9226 KRW |
13,190,123.0289 NXPC |
547.0000 KRW |
525.0000 KRW |
660.0000 KRW |
657.0000 KRW |
| 2025-11-17 |
562.7002 KRW |
5,037,806.2355 NXPC |
555.0000 KRW |
539.0000 KRW |
584.0000 KRW |
546.0000 KRW |
| 2025-11-16 |
563.6449 KRW |
3,877,705.4849 NXPC |
589.0000 KRW |
535.0000 KRW |
589.0000 KRW |
554.0000 KRW |
| 2025-11-15 |
604.4798 KRW |
6,104,452.3076 NXPC |
595.0000 KRW |
579.0000 KRW |
639.0000 KRW |
594.0000 KRW |
| 2025-11-14 |
625.6572 KRW |
21,133,659.2965 NXPC |
598.0000 KRW |
590.0000 KRW |
677.0000 KRW |
625.0000 KRW |
| 2025-11-13 |
652.6445 KRW |
11,723,114.2724 NXPC |
653.0000 KRW |
591.0000 KRW |
700.0000 KRW |
597.0000 KRW |
| 2025-11-12 |
657.5146 KRW |
18,535,753.7873 NXPC |
616.0000 KRW |
589.0000 KRW |
710.0000 KRW |
642.0000 KRW |
| 2025-11-11 |
616.2660 KRW |
16,060,975.6103 NXPC |
590.0000 KRW |
565.0000 KRW |
658.0000 KRW |
635.0000 KRW |
| 2025-11-10 |
560.7786 KRW |
4,304,357.9670 NXPC |
565.0000 KRW |
547.0000 KRW |
579.0000 KRW |
567.0000 KRW |
| 2025-11-09 |
581.9316 KRW |
26,651,880.2877 NXPC |
560.0000 KRW |
545.0000 KRW |
633.0000 KRW |
567.0000 KRW |
| 2025-11-08 |
573.6694 KRW |
12,013,222.4974 NXPC |
537.0000 KRW |
518.0000 KRW |
641.0000 KRW |
557.0000 KRW |
| 2025-11-07 |
484.4421 KRW |
1,780,747.4964 NXPC |
478.0000 KRW |
472.0000 KRW |
497.0000 KRW |
482.0000 KRW |
| 2025-11-06 |
478.6132 KRW |
1,894,669.9523 NXPC |
482.0000 KRW |
466.0000 KRW |
501.0000 KRW |
477.0000 KRW |
| 2025-11-05 |
461.9299 KRW |
3,026,981.4494 NXPC |
465.0000 KRW |
431.0000 KRW |
487.0000 KRW |
482.0000 KRW |
| 2025-11-04 |
466.4035 KRW |
3,267,427.1927 NXPC |
476.0000 KRW |
441.0000 KRW |
492.0000 KRW |
462.0000 KRW |
| 2025-11-03 |
497.9221 KRW |
3,514,162.9590 NXPC |
525.0000 KRW |
462.0000 KRW |
526.0000 KRW |
476.0000 KRW |
| 2025-11-02 |
523.0637 KRW |
1,468,027.4565 NXPC |
528.0000 KRW |
514.0000 KRW |
532.0000 KRW |
524.0000 KRW |
| 2025-11-01 |
528.4348 KRW |
1,296,626.7043 NXPC |
522.0000 KRW |
520.0000 KRW |
536.0000 KRW |
527.0000 KRW |
| 2025-10-31 |
522.1483 KRW |
1,310,641.6819 NXPC |
527.0000 KRW |
511.0000 KRW |
534.0000 KRW |
520.0000 KRW |
| 2025-10-30 |
554.4383 KRW |
8,909,245.3376 NXPC |
556.0000 KRW |
504.0000 KRW |
597.0000 KRW |
522.0000 KRW |
| 2025-10-29 |
568.2793 KRW |
6,442,392.4801 NXPC |
562.0000 KRW |
543.0000 KRW |
587.0000 KRW |
564.0000 KRW |
| 2025-10-28 |
551.9247 KRW |
6,374,705.6663 NXPC |
556.0000 KRW |
537.0000 KRW |
588.0000 KRW |
555.0000 KRW |
| 2025-10-27 |
610.6527 KRW |
42,356,456.9100 NXPC |
565.0000 KRW |
560.0000 KRW |
660.0000 KRW |
566.0000 KRW |
| 2025-10-26 |
544.0168 KRW |
3,235,074.8080 NXPC |
548.0000 KRW |
535.0000 KRW |
560.0000 KRW |
558.0000 KRW |
| 2025-10-25 |
534.1840 KRW |
2,709,377.2131 NXPC |
518.0000 KRW |
514.0000 KRW |
545.0000 KRW |
531.0000 KRW |
| 2025-10-24 |
517.9392 KRW |
1,183,727.6780 NXPC |
520.0000 KRW |
508.0000 KRW |
526.0000 KRW |
512.0000 KRW |
| 2025-10-23 |
512.1215 KRW |
1,356,290.9969 NXPC |
502.0000 KRW |
501.0000 KRW |
525.0000 KRW |
518.0000 KRW |
| 2025-10-22 |
514.5081 KRW |
1,469,169.2521 NXPC |
518.0000 KRW |
508.0000 KRW |
522.0000 KRW |
515.0000 KRW |
| 2025-10-21 |
524.8057 KRW |
2,719,829.6819 NXPC |
531.0000 KRW |
510.0000 KRW |
546.0000 KRW |
529.0000 KRW |
| 2025-10-20 |
541.8962 KRW |
4,208,713.5150 NXPC |
521.0000 KRW |
511.0000 KRW |
569.0000 KRW |
530.0000 KRW |
| 2025-10-19 |
513.9498 KRW |
1,738,791.8935 NXPC |
514.0000 KRW |
501.0000 KRW |
528.0000 KRW |
522.0000 KRW |
| 2025-10-18 |
515.4586 KRW |
1,305,723.3076 NXPC |
513.0000 KRW |
507.0000 KRW |
522.0000 KRW |
514.0000 KRW |
| 2025-10-17 |
509.1732 KRW |
3,509,307.8958 NXPC |
526.0000 KRW |
493.0000 KRW |
534.0000 KRW |
511.0000 KRW |
| 2025-10-16 |
541.4551 KRW |
2,893,620.2006 NXPC |
554.0000 KRW |
512.0000 KRW |
564.0000 KRW |
517.0000 KRW |