Identifier on UpBit: KRW-NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
2,056.2668 KRW |
4,481,526.8462 NEAR |
2,075.0000 KRW |
2,000.0000 KRW |
2,105.0000 KRW |
2,070.0000 KRW |
| 2023-01-09 |
2,116.7046 KRW |
7,260,097.5796 NEAR |
2,085.0000 KRW |
2,055.0000 KRW |
2,170.0000 KRW |
2,075.0000 KRW |
| 2023-01-08 |
2,007.8725 KRW |
2,669,401.8776 NEAR |
1,985.0000 KRW |
1,925.0000 KRW |
2,095.0000 KRW |
2,070.0000 KRW |
| 2023-01-07 |
1,994.6023 KRW |
2,101,077.3443 NEAR |
2,025.0000 KRW |
1,970.0000 KRW |
2,030.0000 KRW |
1,990.0000 KRW |
| 2023-01-06 |
1,959.9757 KRW |
4,089,978.1645 NEAR |
1,950.0000 KRW |
1,880.0000 KRW |
2,050.0000 KRW |
2,025.0000 KRW |
| 2023-01-05 |
2,012.3420 KRW |
9,758,842.0808 NEAR |
1,985.0000 KRW |
1,930.0000 KRW |
2,130.0000 KRW |
1,960.0000 KRW |
| 2023-01-04 |
1,944.6069 KRW |
24,843,061.2070 NEAR |
1,705.0000 KRW |
1,705.0000 KRW |
2,080.0000 KRW |
1,985.0000 KRW |
| 2023-01-03 |
1,704.5412 KRW |
1,936,375.9987 NEAR |
1,670.0000 KRW |
1,665.0000 KRW |
1,745.0000 KRW |
1,710.0000 KRW |
| 2023-01-02 |
1,653.4995 KRW |
1,180,638.1797 NEAR |
1,620.0000 KRW |
1,600.0000 KRW |
1,685.0000 KRW |
1,670.0000 KRW |
| 2023-01-01 |
1,597.4388 KRW |
946,845.4545 NEAR |
1,605.0000 KRW |
1,575.0000 KRW |
1,635.0000 KRW |
1,620.0000 KRW |
| 2022-12-31 |
1,611.0667 KRW |
676,792.9159 NEAR |
1,620.0000 KRW |
1,590.0000 KRW |
1,635.0000 KRW |
1,600.0000 KRW |
| 2022-12-30 |
1,609.7967 KRW |
851,132.8146 NEAR |
1,650.0000 KRW |
1,570.0000 KRW |
1,660.0000 KRW |
1,610.0000 KRW |
| 2022-12-29 |
1,666.8945 KRW |
1,050,199.7738 NEAR |
1,675.0000 KRW |
1,610.0000 KRW |
1,700.0000 KRW |
1,640.0000 KRW |
| 2022-12-28 |
1,689.7433 KRW |
1,032,671.3933 NEAR |
1,735.0000 KRW |
1,645.0000 KRW |
1,740.0000 KRW |
1,675.0000 KRW |
| 2022-12-27 |
1,728.7988 KRW |
826,926.2726 NEAR |
1,750.0000 KRW |
1,695.0000 KRW |
1,765.0000 KRW |
1,735.0000 KRW |
| 2022-12-26 |
1,737.8418 KRW |
957,897.7410 NEAR |
1,725.0000 KRW |
1,725.0000 KRW |
1,755.0000 KRW |
1,745.0000 KRW |
| 2022-12-25 |
1,715.8484 KRW |
747,420.5905 NEAR |
1,745.0000 KRW |
1,685.0000 KRW |
1,745.0000 KRW |
1,720.0000 KRW |
| 2022-12-24 |
1,744.8991 KRW |
441,232.5212 NEAR |
1,755.0000 KRW |
1,730.0000 KRW |
1,765.0000 KRW |
1,745.0000 KRW |
| 2022-12-23 |
1,750.2323 KRW |
1,782,617.3140 NEAR |
1,720.0000 KRW |
1,705.0000 KRW |
1,775.0000 KRW |
1,750.0000 KRW |
| 2022-12-22 |
1,698.6183 KRW |
1,025,358.2662 NEAR |
1,710.0000 KRW |
1,660.0000 KRW |
1,725.0000 KRW |
1,715.0000 KRW |
| 2022-12-21 |
1,710.5222 KRW |
1,311,326.9780 NEAR |
1,745.0000 KRW |
1,670.0000 KRW |
1,765.0000 KRW |
1,690.0000 KRW |
| 2022-12-20 |
1,722.2968 KRW |
1,335,886.6996 NEAR |
1,660.0000 KRW |
1,650.0000 KRW |
1,760.0000 KRW |
1,750.0000 KRW |
| 2022-12-19 |
1,738.1724 KRW |
1,999,251.1186 NEAR |
1,815.0000 KRW |
1,625.0000 KRW |
1,830.0000 KRW |
1,645.0000 KRW |
| 2022-12-18 |
1,814.3535 KRW |
934,571.2233 NEAR |
1,855.0000 KRW |
1,785.0000 KRW |
1,855.0000 KRW |
1,820.0000 KRW |
| 2022-12-17 |
1,826.9359 KRW |
1,829,782.9912 NEAR |
1,840.0000 KRW |
1,775.0000 KRW |
1,860.0000 KRW |
1,845.0000 KRW |
| 2022-12-16 |
1,965.9168 KRW |
2,956,142.9361 NEAR |
2,105.0000 KRW |
1,805.0000 KRW |
2,120.0000 KRW |
1,840.0000 KRW |
| 2022-12-15 |
2,139.7058 KRW |
1,227,296.9217 NEAR |
2,160.0000 KRW |
2,105.0000 KRW |
2,185.0000 KRW |
2,110.0000 KRW |
| 2022-12-14 |
2,231.7456 KRW |
2,805,616.4917 NEAR |
2,225.0000 KRW |
2,160.0000 KRW |
2,275.0000 KRW |
2,170.0000 KRW |
| 2022-12-13 |
2,244.8834 KRW |
6,864,352.9400 NEAR |
2,165.0000 KRW |
2,055.0000 KRW |
2,365.0000 KRW |
2,235.0000 KRW |
| 2022-12-12 |
2,144.5174 KRW |
1,487,558.7520 NEAR |
2,180.0000 KRW |
2,100.0000 KRW |
2,185.0000 KRW |
2,165.0000 KRW |
| 2022-12-11 |
2,229.0426 KRW |
1,358,699.5971 NEAR |
2,270.0000 KRW |
2,150.0000 KRW |
2,285.0000 KRW |
2,180.0000 KRW |
| 2022-12-10 |
2,272.5598 KRW |
1,194,175.6169 NEAR |
2,260.0000 KRW |
2,250.0000 KRW |
2,300.0000 KRW |
2,275.0000 KRW |
| 2022-12-09 |
2,270.0487 KRW |
1,307,565.0090 NEAR |
2,275.0000 KRW |
2,230.0000 KRW |
2,310.0000 KRW |
2,260.0000 KRW |
| 2022-12-08 |
2,250.2812 KRW |
3,309,296.8468 NEAR |
2,265.0000 KRW |
2,195.0000 KRW |
2,310.0000 KRW |
2,275.0000 KRW |
| 2022-12-07 |
2,346.1182 KRW |
4,000,168.7631 NEAR |
2,390.0000 KRW |
2,235.0000 KRW |
2,450.0000 KRW |
2,270.0000 KRW |
| 2022-12-06 |
2,339.1209 KRW |
2,851,505.5974 NEAR |
2,300.0000 KRW |
2,295.0000 KRW |
2,375.0000 KRW |
2,365.0000 KRW |
| 2022-12-05 |
2,332.0315 KRW |
3,582,340.1965 NEAR |
2,305.0000 KRW |
2,260.0000 KRW |
2,375.0000 KRW |
2,300.0000 KRW |
| 2022-12-04 |
2,278.3051 KRW |
2,156,160.0435 NEAR |
2,260.0000 KRW |
2,255.0000 KRW |
2,335.0000 KRW |
2,315.0000 KRW |
| 2022-12-03 |
2,299.8982 KRW |
2,229,893.4744 NEAR |
2,345.0000 KRW |
2,255.0000 KRW |
2,350.0000 KRW |
2,270.0000 KRW |
| 2022-12-02 |
2,366.5527 KRW |
6,484,072.7035 NEAR |
2,360.0000 KRW |
2,295.0000 KRW |
2,430.0000 KRW |
2,345.0000 KRW |
| 2022-12-01 |
2,335.7153 KRW |
5,203,286.0879 NEAR |
2,335.0000 KRW |
2,285.0000 KRW |
2,390.0000 KRW |
2,355.0000 KRW |
| 2022-11-30 |
2,305.4118 KRW |
9,063,464.6140 NEAR |
2,195.0000 KRW |
2,190.0000 KRW |
2,360.0000 KRW |
2,335.0000 KRW |
| 2022-11-29 |
2,193.3007 KRW |
1,819,440.6250 NEAR |
2,190.0000 KRW |
2,150.0000 KRW |
2,230.0000 KRW |
2,205.0000 KRW |
| 2022-11-28 |
2,133.9684 KRW |
4,624,802.4525 NEAR |
2,220.0000 KRW |
2,075.0000 KRW |
2,240.0000 KRW |
2,185.0000 KRW |
| 2022-11-27 |
2,242.5446 KRW |
3,058,762.6048 NEAR |
2,220.0000 KRW |
2,205.0000 KRW |
2,300.0000 KRW |
2,225.0000 KRW |
| 2022-11-26 |
2,267.6556 KRW |
3,064,320.8359 NEAR |
2,255.0000 KRW |
2,195.0000 KRW |
2,330.0000 KRW |
2,220.0000 KRW |
| 2022-11-25 |
2,220.5962 KRW |
2,460,408.3792 NEAR |
2,250.0000 KRW |
2,180.0000 KRW |
2,270.0000 KRW |
2,255.0000 KRW |
| 2022-11-24 |
2,305.2219 KRW |
6,364,640.6117 NEAR |
2,340.0000 KRW |
2,225.0000 KRW |
2,390.0000 KRW |
2,255.0000 KRW |
| 2022-11-23 |
2,267.9221 KRW |
6,863,571.1642 NEAR |
2,265.0000 KRW |
2,215.0000 KRW |
2,335.0000 KRW |
2,330.0000 KRW |
| 2022-11-22 |
2,198.5307 KRW |
6,378,692.9845 NEAR |
2,200.0000 KRW |
2,095.0000 KRW |
2,290.0000 KRW |
2,260.0000 KRW |