Crypto exchange UpBit

Market NEAR Protocol (NEAR) / KRW

Identifier on UpBit: KRW-NEAR
Date Price Volume Open Low High Close
2022-07-14 4,437.5564 KRW 2,153,781.0709 NEAR 4,390.0000 KRW 4,275.0000 KRW 4,655.0000 KRW 4,575.0000 KRW
2022-07-13 4,226.1142 KRW 1,586,425.5179 NEAR 4,240.0000 KRW 4,040.0000 KRW 4,375.0000 KRW 4,340.0000 KRW
2022-07-12 4,325.0748 KRW 1,323,872.3676 NEAR 4,290.0000 KRW 4,255.0000 KRW 4,410.0000 KRW 4,300.0000 KRW
2022-07-11 4,484.9333 KRW 1,825,890.0279 NEAR 4,625.0000 KRW 4,275.0000 KRW 4,645.0000 KRW 4,305.0000 KRW
2022-07-10 4,781.2584 KRW 2,511,763.4400 NEAR 4,955.0000 KRW 4,615.0000 KRW 5,000.0000 KRW 4,650.0000 KRW
2022-07-09 4,892.2541 KRW 6,990,133.7708 NEAR 4,690.0000 KRW 4,690.0000 KRW 5,045.0000 KRW 4,965.0000 KRW
2022-07-08 4,755.4581 KRW 3,050,178.0880 NEAR 4,815.0000 KRW 4,575.0000 KRW 4,980.0000 KRW 4,750.0000 KRW
2022-07-07 4,690.5413 KRW 1,830,738.2061 NEAR 4,595.0000 KRW 4,515.0000 KRW 4,910.0000 KRW 4,810.0000 KRW
2022-07-06 4,525.0938 KRW 1,288,230.7057 NEAR 4,475.0000 KRW 4,375.0000 KRW 4,650.0000 KRW 4,600.0000 KRW
2022-07-05 4,538.6661 KRW 1,964,321.7246 NEAR 4,595.0000 KRW 4,315.0000 KRW 4,715.0000 KRW 4,475.0000 KRW
2022-07-04 4,425.5750 KRW 1,397,499.6781 NEAR 4,375.0000 KRW 4,235.0000 KRW 4,640.0000 KRW 4,600.0000 KRW
2022-07-03 4,332.5803 KRW 732,277.6635 NEAR 4,375.0000 KRW 4,260.0000 KRW 4,405.0000 KRW 4,375.0000 KRW
2022-07-02 4,393.0067 KRW 925,790.5425 NEAR 4,445.0000 KRW 4,275.0000 KRW 4,540.0000 KRW 4,420.0000 KRW
2022-07-01 4,386.9806 KRW 2,077,062.8218 NEAR 4,350.0000 KRW 4,245.0000 KRW 4,540.0000 KRW 4,460.0000 KRW
2022-06-30 4,282.8564 KRW 2,424,221.3860 NEAR 4,525.0000 KRW 4,155.0000 KRW 4,535.0000 KRW 4,255.0000 KRW
2022-06-29 4,530.8580 KRW 3,668,939.6671 NEAR 4,490.0000 KRW 4,350.0000 KRW 4,675.0000 KRW 4,525.0000 KRW
2022-06-28 4,693.7020 KRW 5,115,703.7082 NEAR 4,885.0000 KRW 4,450.0000 KRW 4,930.0000 KRW 4,470.0000 KRW
2022-06-27 5,003.2941 KRW 5,192,818.1182 NEAR 4,955.0000 KRW 4,750.0000 KRW 5,180.0000 KRW 4,880.0000 KRW
2022-06-26 5,418.8236 KRW 8,584,813.1955 NEAR 5,405.0000 KRW 4,940.0000 KRW 5,685.0000 KRW 4,975.0000 KRW
2022-06-25 5,482.3393 KRW 14,380,189.3294 NEAR 5,200.0000 KRW 5,100.0000 KRW 5,850.0000 KRW 5,485.0000 KRW
2022-06-24 4,913.6660 KRW 6,364,316.3414 NEAR 4,615.0000 KRW 4,615.0000 KRW 5,330.0000 KRW 5,245.0000 KRW
2022-06-23 4,479.8606 KRW 2,323,904.0521 NEAR 4,310.0000 KRW 4,310.0000 KRW 4,620.0000 KRW 4,575.0000 KRW
2022-06-22 4,427.6461 KRW 2,930,268.2732 NEAR 4,600.0000 KRW 4,285.0000 KRW 4,615.0000 KRW 4,345.0000 KRW
2022-06-21 4,605.9552 KRW 5,809,855.9170 NEAR 4,420.0000 KRW 4,390.0000 KRW 4,810.0000 KRW 4,600.0000 KRW
2022-06-20 4,349.6692 KRW 3,010,755.1071 NEAR 4,265.0000 KRW 4,060.0000 KRW 4,620.0000 KRW 4,325.0000 KRW
2022-06-19 4,123.3268 KRW 2,254,571.5360 NEAR 4,100.0000 KRW 3,935.0000 KRW 4,315.0000 KRW 4,225.0000 KRW
2022-06-18 4,189.9591 KRW 2,182,472.5995 NEAR 4,450.0000 KRW 3,915.0000 KRW 4,490.0000 KRW 4,110.0000 KRW
2022-06-17 4,394.1054 KRW 3,105,392.3054 NEAR 4,255.0000 KRW 4,150.0000 KRW 4,600.0000 KRW 4,440.0000 KRW
2022-06-16 4,492.3923 KRW 4,777,715.3666 NEAR 4,935.0000 KRW 4,135.0000 KRW 4,955.0000 KRW 4,225.0000 KRW
2022-06-15 4,307.5443 KRW 3,749,408.9251 NEAR 4,415.0000 KRW 4,025.0000 KRW 4,750.0000 KRW 4,675.0000 KRW
2022-06-14 4,474.7314 KRW 4,556,486.4307 NEAR 4,570.0000 KRW 4,140.0000 KRW 4,780.0000 KRW 4,410.0000 KRW
2022-06-13 4,397.0695 KRW 6,059,905.0909 NEAR 4,825.0000 KRW 4,075.0000 KRW 4,885.0000 KRW 4,530.0000 KRW
2022-06-12 5,034.8464 KRW 3,789,271.3457 NEAR 5,360.0000 KRW 4,815.0000 KRW 5,410.0000 KRW 4,860.0000 KRW
2022-06-11 5,699.0350 KRW 4,873,667.3318 NEAR 5,845.0000 KRW 5,210.0000 KRW 6,055.0000 KRW 5,345.0000 KRW
2022-06-10 6,160.0718 KRW 2,661,303.9273 NEAR 6,465.0000 KRW 5,875.0000 KRW 6,500.0000 KRW 5,900.0000 KRW
2022-06-09 6,485.4765 KRW 1,359,184.8160 NEAR 6,470.0000 KRW 6,370.0000 KRW 6,610.0000 KRW 6,455.0000 KRW
2022-06-08 6,631.1804 KRW 1,500,059.3938 NEAR 6,595.0000 KRW 6,520.0000 KRW 6,790.0000 KRW 6,535.0000 KRW
2022-06-07 6,626.8899 KRW 1,870,272.7110 NEAR 6,935.0000 KRW 6,465.0000 KRW 6,935.0000 KRW 6,650.0000 KRW
2022-06-06 7,015.6817 KRW 2,888,498.4702 NEAR 6,780.0000 KRW 6,740.0000 KRW 7,260.0000 KRW 6,930.0000 KRW
2022-06-05 6,742.6484 KRW 1,044,593.6587 NEAR 6,785.0000 KRW 6,600.0000 KRW 6,975.0000 KRW 6,770.0000 KRW
2022-06-04 6,735.9268 KRW 1,349,755.6955 NEAR 6,705.0000 KRW 6,555.0000 KRW 6,905.0000 KRW 6,765.0000 KRW
2022-06-03 6,772.8594 KRW 2,000,029.0164 NEAR 7,070.0000 KRW 6,535.0000 KRW 7,100.0000 KRW 6,670.0000 KRW
2022-06-02 6,783.5193 KRW 2,357,687.9374 NEAR 6,815.0000 KRW 6,565.0000 KRW 7,130.0000 KRW 7,110.0000 KRW
2022-06-01 7,225.6150 KRW 5,670,149.9480 NEAR 7,480.0000 KRW 6,685.0000 KRW 7,520.0000 KRW 6,820.0000 KRW
2022-05-31 7,790.0325 KRW 18,280,394.7089 NEAR 7,180.0000 KRW 7,130.0000 KRW 8,315.0000 KRW 7,475.0000 KRW
2022-05-30 6,968.5972 KRW 5,493,590.8866 NEAR 6,590.0000 KRW 6,480.0000 KRW 7,240.0000 KRW 7,110.0000 KRW
2022-05-29 6,401.4474 KRW 1,887,971.8681 NEAR 6,380.0000 KRW 6,120.0000 KRW 6,645.0000 KRW 6,590.0000 KRW
2022-05-28 6,250.5774 KRW 1,958,657.6608 NEAR 6,190.0000 KRW 6,075.0000 KRW 6,415.0000 KRW 6,385.0000 KRW
2022-05-27 6,353.8047 KRW 4,280,966.8468 NEAR 6,760.0000 KRW 6,050.0000 KRW 6,835.0000 KRW 6,180.0000 KRW
2022-05-26 6,946.2491 KRW 3,869,587.4031 NEAR 7,405.0000 KRW 6,555.0000 KRW 7,445.0000 KRW 6,790.0000 KRW