Crypto exchange UpBit

Market NEAR Protocol (NEAR) / KRW

Identifier on UpBit: KRW-NEAR
123...1718
Date Price Volume Open Low High Close
2024-04-13 8,394.7253 KRW 3,931,033.8658 NEAR 8,637.0000 KRW 8,068.0000 KRW 8,685.0000 KRW 8,472.0000 KRW
2024-04-12 9,144.0023 KRW 6,710,008.5522 NEAR 9,768.0000 KRW 8,210.0000 KRW 9,864.0000 KRW 8,509.0000 KRW
2024-04-11 10,043.9466 KRW 4,928,587.0314 NEAR 9,975.0000 KRW 9,710.0000 KRW 10,430.0000 KRW 9,800.0000 KRW
2024-04-10 9,980.5368 KRW 5,564,398.2179 NEAR 10,400.0000 KRW 9,653.0000 KRW 10,560.0000 KRW 10,100.0000 KRW
2024-04-09 10,599.7947 KRW 8,350,116.1621 NEAR 10,490.0000 KRW 10,230.0000 KRW 10,960.0000 KRW 10,370.0000 KRW
2024-04-08 10,384.6457 KRW 7,466,941.6022 NEAR 9,916.0000 KRW 9,798.0000 KRW 10,760.0000 KRW 10,530.0000 KRW
2024-04-07 10,025.6690 KRW 3,032,265.6087 NEAR 10,110.0000 KRW 9,817.0000 KRW 10,230.0000 KRW 9,942.0000 KRW
2024-04-06 10,218.6817 KRW 3,433,010.2513 NEAR 10,470.0000 KRW 9,981.0000 KRW 10,600.0000 KRW 10,110.0000 KRW
2024-04-05 10,128.1627 KRW 10,556,824.5796 NEAR 9,792.0000 KRW 9,471.0000 KRW 10,850.0000 KRW 10,530.0000 KRW
2024-04-04 9,820.5505 KRW 7,953,941.3423 NEAR 9,639.0000 KRW 9,306.0000 KRW 10,200.0000 KRW 9,781.0000 KRW
2024-04-03 9,683.3545 KRW 11,101,222.9260 NEAR 9,128.0000 KRW 8,790.0000 KRW 10,030.0000 KRW 9,751.0000 KRW
2024-04-02 9,236.9799 KRW 5,107,556.1931 NEAR 9,700.0000 KRW 8,981.0000 KRW 9,709.0000 KRW 9,249.0000 KRW
2024-04-01 9,847.4536 KRW 5,701,894.5490 NEAR 10,330.0000 KRW 9,513.0000 KRW 10,450.0000 KRW 9,697.0000 KRW
2024-03-31 10,233.1237 KRW 3,042,004.3879 NEAR 9,975.0000 KRW 9,907.0000 KRW 10,490.0000 KRW 10,310.0000 KRW
2024-03-30 10,194.2441 KRW 3,286,151.3438 NEAR 9,963.0000 KRW 9,883.0000 KRW 10,460.0000 KRW 10,010.0000 KRW
2024-03-29 10,039.1718 KRW 3,937,989.2283 NEAR 10,270.0000 KRW 9,838.0000 KRW 10,300.0000 KRW 9,996.0000 KRW
2024-03-28 10,417.5916 KRW 5,142,343.9092 NEAR 10,450.0000 KRW 10,210.0000 KRW 10,620.0000 KRW 10,300.0000 KRW
2024-03-27 10,783.5118 KRW 8,634,525.0896 NEAR 10,940.0000 KRW 10,260.0000 KRW 11,200.0000 KRW 10,460.0000 KRW
2024-03-26 11,083.4306 KRW 11,012,626.9789 NEAR 10,580.0000 KRW 10,510.0000 KRW 11,480.0000 KRW 10,870.0000 KRW
2024-03-25 10,501.1449 KRW 11,696,254.3760 NEAR 10,070.0000 KRW 10,010.0000 KRW 10,950.0000 KRW 10,610.0000 KRW
2024-03-24 9,631.0885 KRW 4,799,557.5658 NEAR 9,645.0000 KRW 9,365.0000 KRW 10,040.0000 KRW 10,030.0000 KRW
2024-03-23 9,662.2940 KRW 5,782,469.9803 NEAR 9,553.0000 KRW 9,308.0000 KRW 9,870.0000 KRW 9,671.0000 KRW
2024-03-22 9,515.7272 KRW 11,208,028.2542 NEAR 9,410.0000 KRW 9,020.0000 KRW 9,945.0000 KRW 9,284.0000 KRW
2024-03-21 9,755.5561 KRW 9,653,957.6310 NEAR 10,200.0000 KRW 9,401.0000 KRW 10,200.0000 KRW 9,434.0000 KRW
2024-03-20 9,548.5910 KRW 23,091,267.2863 NEAR 9,494.0000 KRW 8,891.0000 KRW 10,300.0000 KRW 10,110.0000 KRW
2024-03-19 9,904.6540 KRW 35,736,670.2390 NEAR 10,310.0000 KRW 9,269.0000 KRW 10,440.0000 KRW 9,554.0000 KRW
2024-03-18 11,399.7107 KRW 36,856,276.5192 NEAR 12,070.0000 KRW 10,160.0000 KRW 12,620.0000 KRW 10,310.0000 KRW
2024-03-17 10,991.7214 KRW 34,257,162.7934 NEAR 9,958.0000 KRW 9,535.0000 KRW 12,300.0000 KRW 11,950.0000 KRW
2024-03-16 10,725.3050 KRW 25,549,554.1878 NEAR 10,920.0000 KRW 9,543.0000 KRW 11,540.0000 KRW 9,800.0000 KRW
2024-03-15 11,261.8297 KRW 33,679,205.5257 NEAR 12,730.0000 KRW 10,310.0000 KRW 13,050.0000 KRW 10,790.0000 KRW
2024-03-14 11,470.2936 KRW 17,710,720.1034 NEAR 11,070.0000 KRW 10,560.0000 KRW 12,690.0000 KRW 12,550.0000 KRW
2024-03-13 11,415.9996 KRW 15,665,679.2243 NEAR 11,270.0000 KRW 10,750.0000 KRW 12,040.0000 KRW 11,010.0000 KRW
2024-03-12 10,082.2124 KRW 27,923,610.8141 NEAR 9,280.0000 KRW 9,210.0000 KRW 11,190.0000 KRW 11,120.0000 KRW
2024-03-11 9,567.4705 KRW 43,939,438.3892 NEAR 8,431.0000 KRW 7,880.0000 KRW 10,390.0000 KRW 9,249.0000 KRW
2024-03-10 8,486.1500 KRW 8,891,144.1575 NEAR 8,714.0000 KRW 8,181.0000 KRW 8,900.0000 KRW 8,278.0000 KRW
2024-03-09 8,613.2189 KRW 23,065,742.2880 NEAR 8,109.0000 KRW 7,888.0000 KRW 9,167.0000 KRW 8,535.0000 KRW
2024-03-08 7,716.3099 KRW 19,317,766.8640 NEAR 7,768.0000 KRW 7,390.0000 KRW 8,174.0000 KRW 7,997.0000 KRW
2024-03-07 8,232.6468 KRW 47,974,514.4891 NEAR 8,340.0000 KRW 7,672.0000 KRW 9,800.0000 KRW 7,796.0000 KRW
2024-03-06 7,228.6394 KRW 38,959,659.8562 NEAR 6,086.0000 KRW 5,630.0000 KRW 8,673.0000 KRW 8,200.0000 KRW
2024-03-05 6,027.8139 KRW 13,389,876.0348 NEAR 6,089.0000 KRW 5,432.0000 KRW 6,370.0000 KRW 5,694.0000 KRW
2024-03-04 6,395.6201 KRW 18,267,255.7892 NEAR 6,190.0000 KRW 5,930.0000 KRW 7,081.0000 KRW 6,090.0000 KRW
2024-03-03 5,939.4099 KRW 10,930,930.3715 NEAR 6,287.0000 KRW 5,415.0000 KRW 6,300.0000 KRW 6,171.0000 KRW
2024-03-02 5,768.4325 KRW 9,786,775.1368 NEAR 5,563.0000 KRW 5,475.0000 KRW 6,132.0000 KRW 6,130.0000 KRW
2024-03-01 5,621.5778 KRW 6,238,835.8593 NEAR 5,460.0000 KRW 5,449.0000 KRW 5,837.0000 KRW 5,590.0000 KRW
2024-02-29 5,529.1268 KRW 8,584,294.7678 NEAR 5,469.0000 KRW 5,321.0000 KRW 5,698.0000 KRW 5,466.0000 KRW
2024-02-28 5,445.9159 KRW 9,144,372.7733 NEAR 5,444.0000 KRW 5,107.0000 KRW 5,649.0000 KRW 5,481.0000 KRW
2024-02-27 5,524.4408 KRW 5,762,161.1240 NEAR 5,617.0000 KRW 5,351.0000 KRW 5,698.0000 KRW 5,545.0000 KRW
2024-02-26 5,420.6611 KRW 13,748,562.6560 NEAR 5,106.0000 KRW 5,036.0000 KRW 5,765.0000 KRW 5,620.0000 KRW
2024-02-25 5,169.6962 KRW 4,132,090.1794 NEAR 5,332.0000 KRW 5,035.0000 KRW 5,350.0000 KRW 5,110.0000 KRW
2024-02-24 4,979.6932 KRW 8,254,412.3923 NEAR 4,694.0000 KRW 4,592.0000 KRW 5,410.0000 KRW 5,324.0000 KRW
123...1718