Identifier on UpBit: KRW-NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1,580.9259 KRW |
294,529.4837 NEAR |
1,588.0000 KRW |
1,564.0000 KRW |
1,595.0000 KRW |
1,575.0000 KRW |
| 2026-02-07 |
1,589.2587 KRW |
1,865,464.6590 NEAR |
1,616.0000 KRW |
1,537.0000 KRW |
1,639.0000 KRW |
1,620.0000 KRW |
| 2026-02-06 |
1,424.1823 KRW |
6,036,590.8274 NEAR |
1,446.0000 KRW |
1,250.0000 KRW |
1,619.0000 KRW |
1,618.0000 KRW |
| 2026-02-05 |
1,629.8617 KRW |
3,177,106.0893 NEAR |
1,709.0000 KRW |
1,527.0000 KRW |
1,723.0000 KRW |
1,560.0000 KRW |
| 2026-02-04 |
1,733.2878 KRW |
1,116,744.8894 NEAR |
1,737.0000 KRW |
1,677.0000 KRW |
1,778.0000 KRW |
1,697.0000 KRW |
| 2026-02-03 |
1,750.8447 KRW |
2,289,387.4940 NEAR |
1,780.0000 KRW |
1,673.0000 KRW |
1,821.0000 KRW |
1,745.0000 KRW |
| 2026-02-02 |
1,749.8268 KRW |
2,480,725.2613 NEAR |
1,732.0000 KRW |
1,685.0000 KRW |
1,834.0000 KRW |
1,795.0000 KRW |
| 2026-02-01 |
1,775.7967 KRW |
2,740,017.7781 NEAR |
1,802.0000 KRW |
1,704.0000 KRW |
1,817.0000 KRW |
1,743.0000 KRW |
| 2026-01-31 |
1,825.6082 KRW |
5,409,202.2373 NEAR |
1,965.0000 KRW |
1,650.0000 KRW |
1,968.0000 KRW |
1,757.0000 KRW |
| 2026-01-30 |
1,954.1118 KRW |
4,917,407.6566 NEAR |
2,018.0000 KRW |
1,900.0000 KRW |
2,025.0000 KRW |
1,946.0000 KRW |
| 2026-01-29 |
2,055.9026 KRW |
3,808,515.4269 NEAR |
2,154.0000 KRW |
1,976.0000 KRW |
2,165.0000 KRW |
2,023.0000 KRW |
| 2026-01-28 |
2,141.1647 KRW |
1,146,836.3095 NEAR |
2,167.0000 KRW |
2,118.0000 KRW |
2,173.0000 KRW |
2,150.0000 KRW |
| 2026-01-27 |
2,146.5658 KRW |
1,159,693.8230 NEAR |
2,144.0000 KRW |
2,115.0000 KRW |
2,194.0000 KRW |
2,170.0000 KRW |
| 2026-01-26 |
2,139.9106 KRW |
1,725,671.4758 NEAR |
2,130.0000 KRW |
2,116.0000 KRW |
2,178.0000 KRW |
2,139.0000 KRW |
| 2026-01-25 |
2,177.5213 KRW |
2,722,795.3876 NEAR |
2,224.0000 KRW |
2,100.0000 KRW |
2,238.0000 KRW |
2,121.0000 KRW |
| 2026-01-24 |
2,221.6101 KRW |
861,347.2897 NEAR |
2,229.0000 KRW |
2,203.0000 KRW |
2,244.0000 KRW |
2,218.0000 KRW |
| 2026-01-23 |
2,249.8482 KRW |
1,779,634.4964 NEAR |
2,246.0000 KRW |
2,201.0000 KRW |
2,291.0000 KRW |
2,224.0000 KRW |
| 2026-01-22 |
2,281.3116 KRW |
1,504,072.9374 NEAR |
2,266.0000 KRW |
2,228.0000 KRW |
2,315.0000 KRW |
2,243.0000 KRW |
| 2026-01-21 |
2,266.8156 KRW |
1,698,526.4885 NEAR |
2,247.0000 KRW |
2,223.0000 KRW |
2,304.0000 KRW |
2,284.0000 KRW |
| 2026-01-20 |
2,301.2906 KRW |
2,136,751.9082 NEAR |
2,361.0000 KRW |
2,244.0000 KRW |
2,374.0000 KRW |
2,268.0000 KRW |
| 2026-01-19 |
2,312.0383 KRW |
2,961,535.8130 NEAR |
2,412.0000 KRW |
2,160.0000 KRW |
2,414.0000 KRW |
2,395.0000 KRW |
| 2026-01-18 |
2,543.2948 KRW |
1,748,530.2664 NEAR |
2,584.0000 KRW |
2,504.0000 KRW |
2,611.0000 KRW |
2,551.0000 KRW |
| 2026-01-17 |
2,619.0700 KRW |
1,802,667.6302 NEAR |
2,555.0000 KRW |
2,545.0000 KRW |
2,669.0000 KRW |
2,630.0000 KRW |
| 2026-01-16 |
2,531.4737 KRW |
1,728,426.8964 NEAR |
2,536.0000 KRW |
2,478.0000 KRW |
2,589.0000 KRW |
2,562.0000 KRW |
| 2026-01-15 |
2,590.4837 KRW |
2,283,738.5453 NEAR |
2,637.0000 KRW |
2,507.0000 KRW |
2,662.0000 KRW |
2,527.0000 KRW |
| 2026-01-14 |
2,704.4042 KRW |
2,500,386.6395 NEAR |
2,725.0000 KRW |
2,636.0000 KRW |
2,757.0000 KRW |
2,658.0000 KRW |
| 2026-01-13 |
2,624.7294 KRW |
4,864,285.7711 NEAR |
2,468.0000 KRW |
2,468.0000 KRW |
2,770.0000 KRW |
2,716.0000 KRW |
| 2026-01-12 |
2,516.0626 KRW |
2,146,985.6585 NEAR |
2,500.0000 KRW |
2,429.0000 KRW |
2,600.0000 KRW |
2,481.0000 KRW |
| 2026-01-11 |
2,503.6782 KRW |
602,555.0801 NEAR |
2,489.0000 KRW |
2,474.0000 KRW |
2,556.0000 KRW |
2,490.0000 KRW |
| 2026-01-10 |
2,512.2026 KRW |
621,316.5734 NEAR |
2,507.0000 KRW |
2,468.0000 KRW |
2,556.0000 KRW |
2,497.0000 KRW |
| 2026-01-09 |
2,491.8293 KRW |
1,440,999.2546 NEAR |
2,464.0000 KRW |
2,440.0000 KRW |
2,573.0000 KRW |
2,505.0000 KRW |
| 2026-01-08 |
2,472.3233 KRW |
2,071,605.4452 NEAR |
2,508.0000 KRW |
2,425.0000 KRW |
2,523.0000 KRW |
2,484.0000 KRW |
| 2026-01-07 |
2,558.1792 KRW |
2,040,835.3890 NEAR |
2,629.0000 KRW |
2,497.0000 KRW |
2,630.0000 KRW |
2,515.0000 KRW |
| 2026-01-06 |
2,592.4832 KRW |
3,898,564.9756 NEAR |
2,570.0000 KRW |
2,520.0000 KRW |
2,665.0000 KRW |
2,625.0000 KRW |
| 2026-01-05 |
2,539.3487 KRW |
3,835,957.0306 NEAR |
2,497.0000 KRW |
2,488.0000 KRW |
2,616.0000 KRW |
2,516.0000 KRW |
| 2026-01-04 |
2,483.1758 KRW |
1,961,556.9706 NEAR |
2,478.0000 KRW |
2,452.0000 KRW |
2,522.0000 KRW |
2,513.0000 KRW |
| 2026-01-03 |
2,444.7105 KRW |
1,895,237.2332 NEAR |
2,445.0000 KRW |
2,396.0000 KRW |
2,487.0000 KRW |
2,463.0000 KRW |
| 2026-01-02 |
2,385.4760 KRW |
2,100,357.9857 NEAR |
2,360.0000 KRW |
2,347.0000 KRW |
2,440.0000 KRW |
2,438.0000 KRW |
| 2026-01-01 |
2,255.0443 KRW |
1,229,812.7817 NEAR |
2,213.0000 KRW |
2,188.0000 KRW |
2,350.0000 KRW |
2,341.0000 KRW |
| 2025-12-31 |
2,200.8136 KRW |
794,517.1945 NEAR |
2,200.0000 KRW |
2,176.0000 KRW |
2,222.0000 KRW |
2,198.0000 KRW |
| 2025-12-30 |
2,233.0419 KRW |
1,035,990.5528 NEAR |
2,223.0000 KRW |
2,198.0000 KRW |
2,272.0000 KRW |
2,245.0000 KRW |
| 2025-12-29 |
2,267.1380 KRW |
2,051,299.2899 NEAR |
2,304.0000 KRW |
2,202.0000 KRW |
2,336.0000 KRW |
2,211.0000 KRW |
| 2025-12-28 |
2,317.0953 KRW |
1,153,258.4178 NEAR |
2,327.0000 KRW |
2,266.0000 KRW |
2,356.0000 KRW |
2,272.0000 KRW |
| 2025-12-27 |
2,246.3212 KRW |
1,125,521.4150 NEAR |
2,226.0000 KRW |
2,200.0000 KRW |
2,315.0000 KRW |
2,311.0000 KRW |
| 2025-12-26 |
2,236.5690 KRW |
4,318,858.4913 NEAR |
2,117.0000 KRW |
2,112.0000 KRW |
2,291.0000 KRW |
2,223.0000 KRW |
| 2025-12-25 |
2,182.8140 KRW |
1,742,679.3890 NEAR |
2,149.0000 KRW |
2,111.0000 KRW |
2,232.0000 KRW |
2,117.0000 KRW |
| 2025-12-24 |
2,156.9525 KRW |
1,517,987.4681 NEAR |
2,219.0000 KRW |
2,124.0000 KRW |
2,220.0000 KRW |
2,150.0000 KRW |
| 2025-12-23 |
2,227.4950 KRW |
1,211,644.2313 NEAR |
2,246.0000 KRW |
2,183.0000 KRW |
2,282.0000 KRW |
2,220.0000 KRW |
| 2025-12-22 |
2,300.0437 KRW |
1,642,680.7235 NEAR |
2,244.0000 KRW |
2,223.0000 KRW |
2,362.0000 KRW |
2,239.0000 KRW |
| 2025-12-21 |
2,229.8596 KRW |
1,194,225.6946 NEAR |
2,269.0000 KRW |
2,166.0000 KRW |
2,285.0000 KRW |
2,213.0000 KRW |