Crypto exchange UpBit

Market NEAR Protocol (NEAR) / KRW

Identifier on UpBit: KRW-NEAR
Date Price Volume Open Low High Close
2022-09-26 5,255.5758 KRW 959,632.9213 NEAR 5,275.0000 KRW 5,165.0000 KRW 5,360.0000 KRW 5,315.0000 KRW
2022-09-25 5,349.5591 KRW 777,637.4091 NEAR 5,385.0000 KRW 5,235.0000 KRW 5,420.0000 KRW 5,305.0000 KRW
2022-09-24 5,457.3384 KRW 1,256,217.8569 NEAR 5,495.0000 KRW 5,330.0000 KRW 5,555.0000 KRW 5,395.0000 KRW
2022-09-23 5,437.8013 KRW 2,388,609.8200 NEAR 5,505.0000 KRW 5,215.0000 KRW 5,635.0000 KRW 5,490.0000 KRW
2022-09-22 5,415.1003 KRW 1,833,546.1735 NEAR 5,230.0000 KRW 5,215.0000 KRW 5,545.0000 KRW 5,500.0000 KRW
2022-09-21 5,369.0519 KRW 2,849,772.0906 NEAR 5,415.0000 KRW 5,095.0000 KRW 5,690.0000 KRW 5,245.0000 KRW
2022-09-20 5,582.5112 KRW 1,496,095.1186 NEAR 5,720.0000 KRW 5,430.0000 KRW 5,775.0000 KRW 5,485.0000 KRW
2022-09-19 5,587.1144 KRW 2,511,436.0914 NEAR 5,540.0000 KRW 5,390.0000 KRW 5,765.0000 KRW 5,720.0000 KRW
2022-09-18 5,876.0346 KRW 2,307,391.2281 NEAR 6,135.0000 KRW 5,405.0000 KRW 6,180.0000 KRW 5,555.0000 KRW
2022-09-17 6,055.6768 KRW 1,545,958.2336 NEAR 5,940.0000 KRW 5,930.0000 KRW 6,140.0000 KRW 6,130.0000 KRW
2022-09-16 5,938.7132 KRW 1,814,960.8129 NEAR 6,000.0000 KRW 5,845.0000 KRW 6,060.0000 KRW 5,940.0000 KRW
2022-09-15 6,145.0438 KRW 2,588,790.2385 NEAR 6,345.0000 KRW 5,990.0000 KRW 6,375.0000 KRW 6,020.0000 KRW
2022-09-14 6,277.5141 KRW 2,627,317.0193 NEAR 6,285.0000 KRW 6,120.0000 KRW 6,385.0000 KRW 6,350.0000 KRW
2022-09-13 6,579.6728 KRW 5,504,937.4137 NEAR 6,985.0000 KRW 6,260.0000 KRW 6,995.0000 KRW 6,275.0000 KRW
2022-09-12 6,985.1851 KRW 7,159,211.4278 NEAR 6,735.0000 KRW 6,505.0000 KRW 7,250.0000 KRW 6,990.0000 KRW
2022-09-11 6,639.7553 KRW 2,589,922.1663 NEAR 6,610.0000 KRW 6,415.0000 KRW 6,910.0000 KRW 6,700.0000 KRW
2022-09-10 6,605.8957 KRW 3,226,117.3985 NEAR 6,620.0000 KRW 6,385.0000 KRW 6,785.0000 KRW 6,610.0000 KRW
2022-09-09 6,549.7748 KRW 3,149,027.3094 NEAR 6,515.0000 KRW 6,415.0000 KRW 6,700.0000 KRW 6,685.0000 KRW
2022-09-08 6,279.7811 KRW 6,467,483.8673 NEAR 6,085.0000 KRW 6,085.0000 KRW 6,555.0000 KRW 6,525.0000 KRW
2022-09-07 5,850.0183 KRW 3,835,876.8900 NEAR 5,705.0000 KRW 5,675.0000 KRW 6,140.0000 KRW 6,070.0000 KRW
2022-09-06 6,014.1784 KRW 6,472,154.8443 NEAR 5,830.0000 KRW 5,555.0000 KRW 6,270.0000 KRW 5,775.0000 KRW
2022-09-05 5,794.5344 KRW 1,209,274.2642 NEAR 5,835.0000 KRW 5,705.0000 KRW 5,890.0000 KRW 5,810.0000 KRW
2022-09-04 5,776.4492 KRW 1,023,152.6802 NEAR 5,765.0000 KRW 5,680.0000 KRW 5,845.0000 KRW 5,830.0000 KRW
2022-09-03 5,768.0652 KRW 961,366.2048 NEAR 5,780.0000 KRW 5,715.0000 KRW 5,825.0000 KRW 5,755.0000 KRW
2022-09-02 5,869.6983 KRW 3,025,107.3538 NEAR 5,965.0000 KRW 5,710.0000 KRW 6,035.0000 KRW 5,765.0000 KRW
2022-09-01 5,916.2198 KRW 2,825,977.8491 NEAR 6,010.0000 KRW 5,770.0000 KRW 6,080.0000 KRW 5,960.0000 KRW
2022-08-31 5,993.9527 KRW 5,451,426.9458 NEAR 5,780.0000 KRW 5,765.0000 KRW 6,270.0000 KRW 5,960.0000 KRW
2022-08-30 5,684.6554 KRW 4,224,991.0378 NEAR 5,510.0000 KRW 5,470.0000 KRW 5,895.0000 KRW 5,795.0000 KRW
2022-08-29 5,325.2735 KRW 1,946,339.4448 NEAR 5,220.0000 KRW 5,080.0000 KRW 5,545.0000 KRW 5,535.0000 KRW
2022-08-28 5,349.6960 KRW 1,555,441.6504 NEAR 5,425.0000 KRW 5,195.0000 KRW 5,460.0000 KRW 5,200.0000 KRW
2022-08-27 5,412.5551 KRW 1,600,521.2100 NEAR 5,430.0000 KRW 5,300.0000 KRW 5,500.0000 KRW 5,410.0000 KRW
2022-08-26 5,759.9167 KRW 4,824,194.2269 NEAR 5,855.0000 KRW 5,410.0000 KRW 6,020.0000 KRW 5,435.0000 KRW
2022-08-25 5,865.9036 KRW 2,566,078.0599 NEAR 5,795.0000 KRW 5,730.0000 KRW 6,005.0000 KRW 5,875.0000 KRW
2022-08-24 5,811.8538 KRW 3,398,612.2669 NEAR 5,850.0000 KRW 5,660.0000 KRW 5,970.0000 KRW 5,815.0000 KRW
2022-08-23 5,776.9950 KRW 8,065,036.1847 NEAR 5,635.0000 KRW 5,490.0000 KRW 6,020.0000 KRW 5,830.0000 KRW
2022-08-22 5,588.0749 KRW 3,120,055.4483 NEAR 5,795.0000 KRW 5,425.0000 KRW 5,805.0000 KRW 5,560.0000 KRW
2022-08-21 5,771.3448 KRW 2,411,588.6557 NEAR 5,780.0000 KRW 5,630.0000 KRW 5,880.0000 KRW 5,800.0000 KRW
2022-08-20 5,888.4700 KRW 3,063,143.7657 NEAR 5,835.0000 KRW 5,560.0000 KRW 6,120.0000 KRW 5,760.0000 KRW
2022-08-19 6,233.3605 KRW 5,627,846.4127 NEAR 6,650.0000 KRW 5,775.0000 KRW 6,795.0000 KRW 5,800.0000 KRW
2022-08-18 6,883.2657 KRW 3,905,982.3836 NEAR 6,755.0000 KRW 6,620.0000 KRW 7,045.0000 KRW 6,670.0000 KRW
2022-08-17 7,010.6810 KRW 3,768,900.7552 NEAR 7,080.0000 KRW 6,685.0000 KRW 7,345.0000 KRW 6,735.0000 KRW
2022-08-16 7,227.5383 KRW 2,622,272.2531 NEAR 7,290.0000 KRW 7,050.0000 KRW 7,400.0000 KRW 7,100.0000 KRW
2022-08-15 7,447.7513 KRW 3,099,877.3632 NEAR 7,545.0000 KRW 7,195.0000 KRW 7,720.0000 KRW 7,290.0000 KRW
2022-08-14 7,691.9308 KRW 3,256,900.7426 NEAR 7,860.0000 KRW 7,410.0000 KRW 7,875.0000 KRW 7,540.0000 KRW
2022-08-13 7,902.6723 KRW 3,821,097.0345 NEAR 7,920.0000 KRW 7,780.0000 KRW 8,100.0000 KRW 7,835.0000 KRW
2022-08-12 7,838.8027 KRW 6,449,947.8498 NEAR 7,650.0000 KRW 7,500.0000 KRW 8,100.0000 KRW 7,960.0000 KRW
2022-08-11 7,749.6179 KRW 9,486,241.7892 NEAR 7,785.0000 KRW 7,570.0000 KRW 7,920.0000 KRW 7,635.0000 KRW
2022-08-10 7,698.6623 KRW 19,979,082.2679 NEAR 7,185.0000 KRW 6,940.0000 KRW 8,300.0000 KRW 7,760.0000 KRW
2022-08-09 7,190.9551 KRW 8,421,565.8003 NEAR 7,255.0000 KRW 6,930.0000 KRW 7,485.0000 KRW 7,240.0000 KRW
2022-08-08 7,203.7913 KRW 24,494,684.8797 NEAR 6,605.0000 KRW 6,585.0000 KRW 7,580.0000 KRW 7,250.0000 KRW