Crypto exchange UpBit

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on UpBit: BTC-NEAR
Date Price Volume Open Low High Close
2022-01-21 0.0004 BTC 8,437.1071 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-20 0.0004 BTC 5,583.8088 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-19 0.0004 BTC 8,694.2401 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-18 0.0004 BTC 3,416.9385 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-17 0.0004 BTC 4,737.7597 NEAR 0.0005 BTC 0.0004 BTC 0.0005 BTC 0.0004 BTC
2022-01-16 0.0005 BTC 2,644.5881 NEAR 0.0004 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2022-01-15 0.0005 BTC 4,269.9686 NEAR 0.0005 BTC 0.0004 BTC 0.0005 BTC 0.0004 BTC
2022-01-14 0.0005 BTC 15,537.1641 NEAR 0.0005 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2022-01-13 0.0004 BTC 14,800.3869 NEAR 0.0004 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2022-01-12 0.0004 BTC 13,633.4249 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-11 0.0004 BTC 29,313.6879 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-10 0.0004 BTC 20,469.2411 NEAR 0.0003 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-01-09 0.0003 BTC 15,153.5506 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-08 0.0004 BTC 10,557.7849 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0003 BTC
2022-01-07 0.0004 BTC 11,760.9678 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-01-06 0.0004 BTC 22,786.3223 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-01-05 0.0004 BTC 38,006.0875 NEAR 0.0003 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-01-04 0.0004 BTC 52,755.4977 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0003 BTC
2022-01-03 0.0003 BTC 53,559.2060 NEAR 0.0003 BTC 0.0003 BTC 0.0004 BTC 0.0003 BTC
2022-01-02 0.0003 BTC 9,018.2116 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-01 0.0003 BTC 6,107.9223 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-31 0.0003 BTC 13,771.1693 NEAR 0.0003 BTC 0.0003 BTC 0.0004 BTC 0.0003 BTC
2021-12-30 0.0003 BTC 25,479.8519 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-29 0.0003 BTC 37,285.8786 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-28 0.0003 BTC 18,572.5133 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-27 0.0003 BTC 26,694.3644 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-26 0.0003 BTC 45,265.0151 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-25 0.0003 BTC 78,651.1024 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-24 0.0003 BTC 208,460.3217 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-23 0.0003 BTC 281,378.2927 NEAR 0.0002 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2021-12-22 0.0002 BTC 100,254.4614 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-21 0.0002 BTC 15,486.8594 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-20 0.0002 BTC 20,339.8705 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-19 0.0002 BTC 113,005.9618 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-18 0.0002 BTC 9,062.4927 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-17 0.0002 BTC 28,462.7807 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-16 0.0002 BTC 111,154.2508 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-15 0.0004 BTC 1,819,014.3069 NEAR 0.0002 BTC 0.0002 BTC 0.0010 BTC 0.0002 BTC
2021-12-14 0.0002 BTC 275,984.4363 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-13 0.0002 BTC 52,584.3999 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-12 0.0002 BTC 152,555.2833 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-11 0.0002 BTC 280,199.5736 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-10 0.0002 BTC 281,760.1019 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-09 0.0002 BTC 221,784.8237 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-08 0.0002 BTC 279,927.4379 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-12-07 0.0001 BTC 67,132.1386 NEAR 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-12-06 0.0001 BTC 205,238.4881 NEAR 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2021-12-05 0.0002 BTC 70,183.8172 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2021-12-04 0.0002 BTC 167,422.1652 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-12-03 0.0002 BTC 117,033.5893 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC