Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
7.7485 KRW |
24,519,011,089.3520 MVL |
6.6300 KRW |
5.6200 KRW |
9.6400 KRW |
7.7200 KRW |
| 2021-02-18 |
8.0209 KRW |
49,933,702,152.4560 MVL |
4.4700 KRW |
4.4300 KRW |
10.9000 KRW |
7.1000 KRW |
| 2021-02-17 |
4.3112 KRW |
5,844,284,047.9137 MVL |
3.9000 KRW |
3.8700 KRW |
4.6800 KRW |
4.4500 KRW |
| 2021-02-16 |
3.8431 KRW |
1,104,052,369.8532 MVL |
3.7800 KRW |
3.6800 KRW |
3.9600 KRW |
3.9100 KRW |
| 2021-02-15 |
3.7705 KRW |
1,428,209,082.8429 MVL |
4.0000 KRW |
3.4700 KRW |
4.0800 KRW |
3.8600 KRW |
| 2021-02-14 |
4.0517 KRW |
1,803,904,180.1786 MVL |
4.2300 KRW |
3.7700 KRW |
4.2400 KRW |
4.0200 KRW |
| 2021-02-13 |
4.1226 KRW |
2,872,137,838.8877 MVL |
4.0800 KRW |
3.7600 KRW |
4.4000 KRW |
4.2200 KRW |
| 2021-02-12 |
3.9557 KRW |
3,210,761,452.9259 MVL |
3.8600 KRW |
3.6700 KRW |
4.1300 KRW |
4.0600 KRW |
| 2021-02-11 |
3.7158 KRW |
2,458,931,850.3080 MVL |
3.7200 KRW |
3.5500 KRW |
3.8800 KRW |
3.8600 KRW |
| 2021-02-10 |
3.7702 KRW |
7,467,252,334.5922 MVL |
4.1100 KRW |
3.5100 KRW |
4.4000 KRW |
3.7400 KRW |
| 2021-02-09 |
3.5941 KRW |
485,090,366.1040 MVL |
3.1400 KRW |
3.0700 KRW |
4.2500 KRW |
3.8500 KRW |
| 2021-02-08 |
3.0791 KRW |
557,575,133.4529 MVL |
3.0600 KRW |
3.0000 KRW |
3.1800 KRW |
3.1500 KRW |
| 2021-02-07 |
3.0319 KRW |
640,890,957.9919 MVL |
3.1200 KRW |
2.9500 KRW |
3.1400 KRW |
3.0500 KRW |
| 2021-02-06 |
3.1431 KRW |
726,437,162.8991 MVL |
3.2300 KRW |
3.0500 KRW |
3.2600 KRW |
3.1200 KRW |
| 2021-02-05 |
3.1754 KRW |
1,221,463,432.0759 MVL |
3.1200 KRW |
3.0600 KRW |
3.2600 KRW |
3.2000 KRW |
| 2021-02-04 |
3.1935 KRW |
2,355,385,865.0558 MVL |
3.1100 KRW |
2.9300 KRW |
3.4000 KRW |
3.1100 KRW |
| 2021-02-03 |
3.1958 KRW |
8,819,921,350.0186 MVL |
2.8700 KRW |
2.8300 KRW |
3.6400 KRW |
3.1400 KRW |
| 2021-02-02 |
2.8243 KRW |
855,167,327.7507 MVL |
2.7600 KRW |
2.7300 KRW |
2.9100 KRW |
2.8700 KRW |
| 2021-02-01 |
2.7549 KRW |
457,175,513.4443 MVL |
2.8100 KRW |
2.7000 KRW |
2.8400 KRW |
2.7700 KRW |
| 2021-01-31 |
2.8555 KRW |
707,696,755.5266 MVL |
2.8000 KRW |
2.7800 KRW |
2.9700 KRW |
2.8000 KRW |
| 2021-01-30 |
2.8277 KRW |
395,143,289.0993 MVL |
2.8600 KRW |
2.7500 KRW |
2.9500 KRW |
2.8100 KRW |
| 2021-01-29 |
2.8605 KRW |
538,901,539.9319 MVL |
2.9100 KRW |
2.8000 KRW |
2.9100 KRW |
2.8700 KRW |
| 2021-01-28 |
2.8551 KRW |
832,617,367.6407 MVL |
2.7900 KRW |
2.7300 KRW |
2.9700 KRW |
2.9200 KRW |
| 2021-01-27 |
2.8233 KRW |
313,017,164.3429 MVL |
2.9200 KRW |
2.7100 KRW |
2.9700 KRW |
2.8200 KRW |
| 2021-01-26 |
2.9062 KRW |
198,712,074.3551 MVL |
2.9500 KRW |
2.8600 KRW |
2.9700 KRW |
2.9000 KRW |
| 2021-01-25 |
2.9660 KRW |
460,542,355.0995 MVL |
2.9800 KRW |
2.9200 KRW |
3.0400 KRW |
2.9500 KRW |
| 2021-01-24 |
2.9543 KRW |
533,966,260.2360 MVL |
2.9300 KRW |
2.8800 KRW |
3.0400 KRW |
2.9200 KRW |
| 2021-01-23 |
2.9281 KRW |
298,307,630.7218 MVL |
2.9800 KRW |
2.8600 KRW |
2.9800 KRW |
2.9400 KRW |
| 2021-01-22 |
2.9415 KRW |
2,015,555,408.0126 MVL |
2.8800 KRW |
2.6500 KRW |
3.0800 KRW |
2.9800 KRW |
| 2021-01-21 |
2.9510 KRW |
834,959,974.9938 MVL |
3.1600 KRW |
2.8300 KRW |
3.1600 KRW |
2.9000 KRW |
| 2021-01-20 |
3.0361 KRW |
704,234,385.3330 MVL |
3.1300 KRW |
2.9500 KRW |
3.1800 KRW |
3.0600 KRW |
| 2021-01-19 |
3.0696 KRW |
651,705,664.0296 MVL |
3.0800 KRW |
3.0000 KRW |
3.1600 KRW |
3.1600 KRW |
| 2021-01-18 |
2.9967 KRW |
393,676,947.2708 MVL |
3.0400 KRW |
2.9000 KRW |
3.0600 KRW |
3.0300 KRW |
| 2021-01-17 |
2.9844 KRW |
614,946,012.9277 MVL |
3.1300 KRW |
2.8800 KRW |
3.1400 KRW |
3.0000 KRW |
| 2021-01-16 |
3.0023 KRW |
937,454,389.8079 MVL |
2.9800 KRW |
2.9000 KRW |
3.1200 KRW |
3.0800 KRW |
| 2021-01-15 |
2.9549 KRW |
977,861,306.7401 MVL |
2.9700 KRW |
2.7700 KRW |
3.0900 KRW |
2.8300 KRW |
| 2021-01-14 |
2.9437 KRW |
755,528,573.7613 MVL |
2.9300 KRW |
2.8300 KRW |
3.0500 KRW |
2.9600 KRW |
| 2021-01-13 |
2.8994 KRW |
1,129,268,432.9713 MVL |
2.8000 KRW |
2.7900 KRW |
3.1700 KRW |
2.8900 KRW |
| 2021-01-12 |
2.7588 KRW |
433,666,099.1813 MVL |
2.7700 KRW |
2.6100 KRW |
2.8600 KRW |
2.7600 KRW |
| 2021-01-11 |
2.7323 KRW |
952,953,174.7462 MVL |
3.0600 KRW |
2.5800 KRW |
3.0800 KRW |
2.7400 KRW |
| 2021-01-10 |
3.1331 KRW |
1,793,889,616.4112 MVL |
3.3400 KRW |
2.8100 KRW |
3.3400 KRW |
3.0400 KRW |
| 2021-01-09 |
3.2398 KRW |
2,836,392,426.0235 MVL |
3.0900 KRW |
3.0200 KRW |
3.4000 KRW |
3.2800 KRW |
| 2021-01-08 |
3.0864 KRW |
3,477,137,755.1231 MVL |
2.9400 KRW |
2.7900 KRW |
3.4500 KRW |
3.0800 KRW |
| 2021-01-07 |
2.8712 KRW |
1,164,533,710.3921 MVL |
2.9000 KRW |
2.7900 KRW |
3.0000 KRW |
2.9100 KRW |
| 2021-01-06 |
2.8129 KRW |
613,776,321.8212 MVL |
2.8900 KRW |
2.7300 KRW |
2.9100 KRW |
2.9000 KRW |
| 2021-01-05 |
2.8017 KRW |
701,427,520.0812 MVL |
2.8500 KRW |
2.7000 KRW |
2.9300 KRW |
2.9000 KRW |
| 2021-01-04 |
2.8458 KRW |
1,230,627,955.5165 MVL |
2.9400 KRW |
2.5300 KRW |
3.0500 KRW |
2.8500 KRW |
| 2021-01-03 |
3.0038 KRW |
979,497,559.8032 MVL |
3.0500 KRW |
2.8600 KRW |
3.1900 KRW |
2.9400 KRW |
| 2021-01-02 |
3.0691 KRW |
733,083,927.0598 MVL |
3.2100 KRW |
2.8800 KRW |
3.2100 KRW |
3.0100 KRW |
| 2021-01-01 |
3.2057 KRW |
2,359,096,004.0987 MVL |
3.0500 KRW |
3.0000 KRW |
3.6400 KRW |
3.2000 KRW |