Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
13.9057 KRW |
1,485,179,866.1949 MVL |
14.4000 KRW |
13.1000 KRW |
14.8000 KRW |
14.4000 KRW |
| 2021-07-08 |
15.1113 KRW |
1,829,196,005.2134 MVL |
16.7000 KRW |
13.4000 KRW |
17.0000 KRW |
14.4000 KRW |
| 2021-07-07 |
16.6390 KRW |
1,726,626,836.6800 MVL |
17.1000 KRW |
16.2000 KRW |
17.5000 KRW |
16.8000 KRW |
| 2021-07-06 |
16.5846 KRW |
1,996,363,723.0780 MVL |
16.7000 KRW |
16.0000 KRW |
17.4000 KRW |
17.1000 KRW |
| 2021-07-05 |
15.2147 KRW |
2,282,439,253.1554 MVL |
15.5000 KRW |
13.8000 KRW |
16.1000 KRW |
15.8000 KRW |
| 2021-07-04 |
15.3853 KRW |
1,535,151,251.1780 MVL |
15.0000 KRW |
14.8000 KRW |
15.8000 KRW |
15.5000 KRW |
| 2021-07-03 |
14.6885 KRW |
1,252,727,162.9446 MVL |
15.1000 KRW |
14.1000 KRW |
15.1000 KRW |
15.0000 KRW |
| 2021-07-02 |
14.4188 KRW |
3,547,529,187.2045 MVL |
14.2000 KRW |
13.2000 KRW |
15.4000 KRW |
14.9000 KRW |
| 2021-07-01 |
14.2076 KRW |
2,855,769,730.1405 MVL |
14.2000 KRW |
12.9000 KRW |
15.8000 KRW |
13.9000 KRW |
| 2021-06-30 |
13.1955 KRW |
1,435,171,006.9046 MVL |
14.2000 KRW |
12.5000 KRW |
14.2000 KRW |
14.0000 KRW |
| 2021-06-29 |
14.3786 KRW |
6,538,268,750.5379 MVL |
13.6000 KRW |
12.1000 KRW |
16.4000 KRW |
14.0000 KRW |
| 2021-06-28 |
13.2459 KRW |
12,917,255,978.4430 MVL |
10.2000 KRW |
9.7500 KRW |
16.5000 KRW |
13.8000 KRW |
| 2021-06-27 |
10.2201 KRW |
5,367,823,615.0461 MVL |
8.9100 KRW |
8.5900 KRW |
11.2000 KRW |
10.1000 KRW |
| 2021-06-26 |
8.5776 KRW |
384,698,495.5232 MVL |
8.5200 KRW |
7.9500 KRW |
9.0900 KRW |
8.7400 KRW |
| 2021-06-25 |
9.1864 KRW |
802,763,155.4370 MVL |
9.2400 KRW |
8.3200 KRW |
9.6700 KRW |
8.4800 KRW |
| 2021-06-24 |
9.0735 KRW |
1,424,232,642.2178 MVL |
8.2300 KRW |
7.8400 KRW |
9.8400 KRW |
9.3100 KRW |
| 2021-06-23 |
7.9797 KRW |
759,227,059.1598 MVL |
7.7500 KRW |
7.2000 KRW |
8.3700 KRW |
8.2700 KRW |
| 2021-06-22 |
7.8909 KRW |
1,446,961,885.1786 MVL |
8.9000 KRW |
6.8100 KRW |
9.4400 KRW |
7.7500 KRW |
| 2021-06-21 |
10.7094 KRW |
1,727,256,745.6435 MVL |
11.9000 KRW |
7.5000 KRW |
12.6000 KRW |
9.0600 KRW |
| 2021-06-20 |
11.7074 KRW |
801,490,520.7035 MVL |
12.7000 KRW |
10.7000 KRW |
12.7000 KRW |
11.8000 KRW |
| 2021-06-19 |
12.8589 KRW |
1,180,754,384.9201 MVL |
12.4000 KRW |
12.2000 KRW |
13.6000 KRW |
12.6000 KRW |
| 2021-06-18 |
13.0627 KRW |
1,102,034,559.0360 MVL |
13.7000 KRW |
12.1000 KRW |
14.2000 KRW |
12.3000 KRW |
| 2021-06-17 |
14.0837 KRW |
1,117,660,119.9563 MVL |
15.1000 KRW |
13.5000 KRW |
15.2000 KRW |
13.7000 KRW |
| 2021-06-16 |
15.9113 KRW |
5,800,079,607.1877 MVL |
14.9000 KRW |
14.2000 KRW |
17.3000 KRW |
14.7000 KRW |
| 2021-06-15 |
15.8166 KRW |
9,298,882,491.7967 MVL |
12.8000 KRW |
12.2000 KRW |
17.9000 KRW |
15.5000 KRW |
| 2021-06-14 |
13.2556 KRW |
4,623,225,421.1978 MVL |
11.3000 KRW |
11.0000 KRW |
15.1000 KRW |
12.8000 KRW |
| 2021-06-13 |
10.6029 KRW |
658,363,746.1680 MVL |
10.8000 KRW |
10.1000 KRW |
11.5000 KRW |
11.2000 KRW |
| 2021-06-12 |
11.3332 KRW |
1,097,891,957.8267 MVL |
13.3000 KRW |
10.4000 KRW |
13.9000 KRW |
11.0000 KRW |
| 2021-06-11 |
14.7073 KRW |
1,428,226,669.5102 MVL |
15.4000 KRW |
13.0000 KRW |
16.7000 KRW |
13.2000 KRW |
| 2021-06-10 |
15.2845 KRW |
762,943,042.0773 MVL |
15.0000 KRW |
14.4000 KRW |
16.0000 KRW |
15.1000 KRW |
| 2021-06-09 |
14.0331 KRW |
665,494,924.2594 MVL |
14.6000 KRW |
13.2000 KRW |
14.9000 KRW |
14.8000 KRW |
| 2021-06-08 |
14.7074 KRW |
698,329,483.0107 MVL |
15.8000 KRW |
13.2000 KRW |
16.2000 KRW |
14.6000 KRW |
| 2021-06-07 |
16.8751 KRW |
412,248,589.9796 MVL |
17.0000 KRW |
16.0000 KRW |
17.3000 KRW |
16.1000 KRW |
| 2021-06-06 |
16.9946 KRW |
763,142,731.6924 MVL |
16.6000 KRW |
16.3000 KRW |
17.6000 KRW |
17.0000 KRW |
| 2021-06-05 |
16.7559 KRW |
248,802,858.3883 MVL |
17.0000 KRW |
16.3000 KRW |
17.3000 KRW |
16.5000 KRW |
| 2021-06-04 |
17.0907 KRW |
487,302,916.0576 MVL |
17.7000 KRW |
16.2000 KRW |
18.1000 KRW |
16.9000 KRW |
| 2021-06-03 |
17.4551 KRW |
408,092,349.1944 MVL |
17.3000 KRW |
17.1000 KRW |
17.9000 KRW |
17.7000 KRW |
| 2021-06-02 |
17.2545 KRW |
827,987,899.8479 MVL |
16.7000 KRW |
16.7000 KRW |
17.8000 KRW |
17.4000 KRW |
| 2021-06-01 |
16.8718 KRW |
311,974,639.5290 MVL |
17.2000 KRW |
16.4000 KRW |
17.6000 KRW |
16.8000 KRW |
| 2021-05-31 |
16.6636 KRW |
411,676,791.6976 MVL |
17.3000 KRW |
16.1000 KRW |
17.4000 KRW |
17.2000 KRW |
| 2021-05-30 |
16.8471 KRW |
482,958,817.3311 MVL |
17.6000 KRW |
15.8000 KRW |
18.5000 KRW |
17.2000 KRW |
| 2021-05-29 |
17.8972 KRW |
438,037,236.6092 MVL |
18.4000 KRW |
16.9000 KRW |
18.8000 KRW |
17.7000 KRW |
| 2021-05-28 |
18.7467 KRW |
852,815,300.9237 MVL |
20.3000 KRW |
17.5000 KRW |
20.8000 KRW |
18.4000 KRW |
| 2021-05-27 |
20.2965 KRW |
1,276,156,226.5234 MVL |
20.5000 KRW |
19.2000 KRW |
21.3000 KRW |
20.1000 KRW |
| 2021-05-26 |
19.7220 KRW |
1,668,089,008.5844 MVL |
19.0000 KRW |
18.3000 KRW |
21.0000 KRW |
20.3000 KRW |
| 2021-05-25 |
18.3932 KRW |
838,619,837.8455 MVL |
19.4000 KRW |
17.2000 KRW |
19.5000 KRW |
18.9000 KRW |
| 2021-05-24 |
17.4939 KRW |
1,490,303,319.2639 MVL |
18.8000 KRW |
15.0000 KRW |
19.8000 KRW |
19.4000 KRW |
| 2021-05-23 |
19.2069 KRW |
2,107,871,119.4154 MVL |
23.9000 KRW |
15.2000 KRW |
24.0000 KRW |
19.0000 KRW |
| 2021-05-22 |
22.8060 KRW |
4,609,080,163.7745 MVL |
21.5000 KRW |
18.7000 KRW |
26.3000 KRW |
23.6000 KRW |
| 2021-05-21 |
20.8412 KRW |
3,162,619,260.7610 MVL |
18.7000 KRW |
18.3000 KRW |
23.4000 KRW |
21.1000 KRW |