Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
4.5372 KRW |
47,273,520.9604 MVL |
4.5450 KRW |
4.4900 KRW |
4.5600 KRW |
4.5350 KRW |
| 2025-07-15 |
4.4432 KRW |
199,674,947.9474 MVL |
4.5780 KRW |
4.2430 KRW |
4.5930 KRW |
4.5440 KRW |
| 2025-07-14 |
4.5970 KRW |
105,574,204.1607 MVL |
4.5600 KRW |
4.5550 KRW |
4.6500 KRW |
4.5750 KRW |
| 2025-07-13 |
4.5629 KRW |
148,863,399.0291 MVL |
4.6300 KRW |
4.5090 KRW |
4.6500 KRW |
4.5620 KRW |
| 2025-07-12 |
4.5322 KRW |
251,765,639.6775 MVL |
4.3500 KRW |
4.3110 KRW |
4.6660 KRW |
4.5510 KRW |
| 2025-07-11 |
4.3780 KRW |
134,055,399.9777 MVL |
4.3280 KRW |
4.2900 KRW |
4.4490 KRW |
4.3700 KRW |
| 2025-07-10 |
4.2606 KRW |
125,856,017.6610 MVL |
4.2220 KRW |
4.2000 KRW |
4.3180 KRW |
4.2680 KRW |
| 2025-07-09 |
4.2096 KRW |
48,703,759.0100 MVL |
4.2040 KRW |
4.1840 KRW |
4.2330 KRW |
4.2330 KRW |
| 2025-07-08 |
4.1618 KRW |
75,635,614.4993 MVL |
4.1600 KRW |
4.1190 KRW |
4.2240 KRW |
4.2000 KRW |
| 2025-07-07 |
4.1803 KRW |
80,224,626.5588 MVL |
4.1410 KRW |
4.1390 KRW |
4.2480 KRW |
4.1680 KRW |
| 2025-07-06 |
4.1395 KRW |
23,359,659.1803 MVL |
4.1800 KRW |
4.1180 KRW |
4.2090 KRW |
4.1460 KRW |
| 2025-07-05 |
4.2001 KRW |
48,361,282.1996 MVL |
4.2450 KRW |
4.1450 KRW |
4.2510 KRW |
4.1600 KRW |
| 2025-07-04 |
4.2741 KRW |
106,939,515.2172 MVL |
4.3120 KRW |
4.2000 KRW |
4.3260 KRW |
4.2460 KRW |
| 2025-07-03 |
4.3379 KRW |
264,001,058.8377 MVL |
4.3040 KRW |
4.2560 KRW |
4.4400 KRW |
4.3050 KRW |
| 2025-07-02 |
4.2495 KRW |
383,072,238.5330 MVL |
4.1090 KRW |
4.0700 KRW |
4.3920 KRW |
4.2650 KRW |
| 2025-07-01 |
4.1039 KRW |
118,863,888.5462 MVL |
4.0660 KRW |
4.0460 KRW |
4.1450 KRW |
4.0730 KRW |
| 2025-06-30 |
4.1096 KRW |
121,173,827.1877 MVL |
4.1090 KRW |
4.0320 KRW |
4.2200 KRW |
4.0560 KRW |
| 2025-06-29 |
4.0645 KRW |
12,627,644.9296 MVL |
4.0650 KRW |
4.0400 KRW |
4.0820 KRW |
4.0810 KRW |
| 2025-06-28 |
4.0564 KRW |
10,401,954.4576 MVL |
4.0540 KRW |
4.0360 KRW |
4.0850 KRW |
4.0560 KRW |
| 2025-06-27 |
4.0490 KRW |
27,217,274.2387 MVL |
4.0620 KRW |
4.0260 KRW |
4.0850 KRW |
4.0740 KRW |
| 2025-06-26 |
4.0989 KRW |
53,162,803.8379 MVL |
4.1400 KRW |
4.0500 KRW |
4.1890 KRW |
4.0900 KRW |
| 2025-06-25 |
4.1602 KRW |
67,110,055.4471 MVL |
4.1470 KRW |
4.0940 KRW |
4.2300 KRW |
4.1070 KRW |
| 2025-06-24 |
4.1032 KRW |
64,180,361.4412 MVL |
4.1140 KRW |
4.0330 KRW |
4.1780 KRW |
4.1180 KRW |
| 2025-06-23 |
3.9299 KRW |
43,042,707.0619 MVL |
3.8760 KRW |
3.8580 KRW |
4.0250 KRW |
4.0100 KRW |
| 2025-06-22 |
3.9803 KRW |
154,191,372.4651 MVL |
4.0080 KRW |
3.7910 KRW |
4.1700 KRW |
3.7930 KRW |
| 2025-06-21 |
4.0992 KRW |
45,561,610.4460 MVL |
4.0950 KRW |
4.0300 KRW |
4.1490 KRW |
4.0530 KRW |
| 2025-06-20 |
4.1755 KRW |
159,746,224.3166 MVL |
4.1740 KRW |
4.0380 KRW |
4.2970 KRW |
4.0860 KRW |
| 2025-06-19 |
4.1273 KRW |
40,308,564.3189 MVL |
4.1450 KRW |
4.0640 KRW |
4.1840 KRW |
4.1130 KRW |
| 2025-06-18 |
4.2151 KRW |
42,872,507.1274 MVL |
4.2590 KRW |
4.1610 KRW |
4.2910 KRW |
4.2010 KRW |
| 2025-06-17 |
4.2665 KRW |
47,700,152.2420 MVL |
4.2660 KRW |
4.2150 KRW |
4.3470 KRW |
4.2620 KRW |
| 2025-06-16 |
4.3096 KRW |
60,460,474.8271 MVL |
4.3150 KRW |
4.2610 KRW |
4.4000 KRW |
4.2980 KRW |
| 2025-06-15 |
4.3508 KRW |
20,900,117.3872 MVL |
4.3810 KRW |
4.3120 KRW |
4.3830 KRW |
4.3120 KRW |
| 2025-06-14 |
4.3759 KRW |
16,590,658.1132 MVL |
4.3940 KRW |
4.3530 KRW |
4.3940 KRW |
4.3730 KRW |
| 2025-06-13 |
4.3244 KRW |
136,478,089.8555 MVL |
4.4260 KRW |
4.2360 KRW |
4.4260 KRW |
4.3940 KRW |
| 2025-06-12 |
4.5568 KRW |
66,029,290.4545 MVL |
4.6550 KRW |
4.4960 KRW |
4.6550 KRW |
4.4980 KRW |
| 2025-06-11 |
4.7079 KRW |
51,520,735.6677 MVL |
4.6990 KRW |
4.6740 KRW |
4.7360 KRW |
4.6950 KRW |
| 2025-06-10 |
4.6327 KRW |
97,080,137.0891 MVL |
4.6500 KRW |
4.6060 KRW |
4.6630 KRW |
4.6510 KRW |
| 2025-06-09 |
4.5557 KRW |
64,431,281.1202 MVL |
4.5250 KRW |
4.5100 KRW |
4.6380 KRW |
4.6300 KRW |
| 2025-06-08 |
4.5399 KRW |
60,642,474.4139 MVL |
4.6230 KRW |
4.4780 KRW |
4.6290 KRW |
4.5300 KRW |
| 2025-06-07 |
4.5955 KRW |
24,663,524.0480 MVL |
4.5850 KRW |
4.5360 KRW |
4.6200 KRW |
4.6010 KRW |
| 2025-06-06 |
4.5580 KRW |
25,014,872.2361 MVL |
4.5200 KRW |
4.5020 KRW |
4.6280 KRW |
4.5770 KRW |
| 2025-06-05 |
4.5882 KRW |
59,686,959.4785 MVL |
4.6780 KRW |
4.4880 KRW |
4.6780 KRW |
4.5300 KRW |
| 2025-06-04 |
4.6820 KRW |
34,792,127.9396 MVL |
4.6890 KRW |
4.6590 KRW |
4.7100 KRW |
4.6630 KRW |
| 2025-06-03 |
4.6998 KRW |
60,521,137.9690 MVL |
4.6850 KRW |
4.6800 KRW |
4.7290 KRW |
4.6940 KRW |
| 2025-06-02 |
4.6603 KRW |
198,212,976.3269 MVL |
4.5820 KRW |
4.5650 KRW |
4.7200 KRW |
4.7180 KRW |
| 2025-06-01 |
4.5621 KRW |
18,911,369.6034 MVL |
4.5550 KRW |
4.5330 KRW |
4.5890 KRW |
4.5860 KRW |
| 2025-05-31 |
4.5390 KRW |
64,511,760.7804 MVL |
4.5730 KRW |
4.5030 KRW |
4.5940 KRW |
4.5880 KRW |
| 2025-05-30 |
4.6524 KRW |
99,266,238.9667 MVL |
4.7440 KRW |
4.5960 KRW |
4.7440 KRW |
4.6140 KRW |
| 2025-05-29 |
4.7760 KRW |
40,205,475.2307 MVL |
4.7830 KRW |
4.7230 KRW |
4.8040 KRW |
4.7650 KRW |
| 2025-05-28 |
4.7560 KRW |
33,697,767.2279 MVL |
4.7750 KRW |
4.7140 KRW |
4.7830 KRW |
4.7180 KRW |