Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
9.2007 KRW |
5,926,883,386.3763 MVL |
9.4600 KRW |
8.6510 KRW |
9.7130 KRW |
8.6870 KRW |
| 2024-04-23 |
9.3301 KRW |
21,477,295,244.0280 MVL |
8.1250 KRW |
8.1100 KRW |
10.1900 KRW |
8.8470 KRW |
| 2024-04-22 |
8.0330 KRW |
267,612,779.5028 MVL |
7.9580 KRW |
7.9200 KRW |
8.1500 KRW |
8.1350 KRW |
| 2024-04-21 |
8.1164 KRW |
629,489,775.5126 MVL |
8.0010 KRW |
7.8980 KRW |
8.4550 KRW |
8.0190 KRW |
| 2024-04-20 |
7.7579 KRW |
342,339,113.6071 MVL |
7.5360 KRW |
7.4770 KRW |
8.0330 KRW |
7.9890 KRW |
| 2024-04-19 |
7.4391 KRW |
540,090,862.0934 MVL |
7.6700 KRW |
7.1440 KRW |
7.6870 KRW |
7.5060 KRW |
| 2024-04-18 |
7.4615 KRW |
327,302,018.8643 MVL |
7.5320 KRW |
7.2010 KRW |
7.6910 KRW |
7.6400 KRW |
| 2024-04-17 |
7.7637 KRW |
710,832,183.8267 MVL |
7.9230 KRW |
7.4000 KRW |
8.2390 KRW |
7.5590 KRW |
| 2024-04-16 |
7.9439 KRW |
447,924,011.4214 MVL |
8.2540 KRW |
7.7000 KRW |
8.2540 KRW |
7.9350 KRW |
| 2024-04-15 |
8.2379 KRW |
585,816,854.6831 MVL |
8.4460 KRW |
7.9250 KRW |
8.4460 KRW |
8.0500 KRW |
| 2024-04-14 |
8.0364 KRW |
738,944,452.2842 MVL |
8.1660 KRW |
7.6940 KRW |
8.3400 KRW |
8.0400 KRW |
| 2024-04-13 |
8.8359 KRW |
1,767,953,053.7434 MVL |
9.1370 KRW |
7.8970 KRW |
9.7600 KRW |
8.2010 KRW |
| 2024-04-12 |
9.3214 KRW |
563,028,796.0397 MVL |
9.6350 KRW |
8.8350 KRW |
9.6730 KRW |
8.9810 KRW |
| 2024-04-11 |
9.5763 KRW |
291,587,752.7217 MVL |
9.6520 KRW |
9.5050 KRW |
9.7230 KRW |
9.6430 KRW |
| 2024-04-10 |
9.8837 KRW |
1,677,763,874.5096 MVL |
9.5980 KRW |
9.3850 KRW |
10.2700 KRW |
9.6700 KRW |
| 2024-04-09 |
9.7290 KRW |
443,620,466.4468 MVL |
9.9290 KRW |
9.5700 KRW |
9.9290 KRW |
9.6000 KRW |
| 2024-04-08 |
9.7745 KRW |
579,254,246.5709 MVL |
9.6800 KRW |
9.4750 KRW |
9.9650 KRW |
9.9140 KRW |
| 2024-04-07 |
9.7644 KRW |
458,939,790.7985 MVL |
9.6990 KRW |
9.6480 KRW |
9.9730 KRW |
9.7000 KRW |
| 2024-04-06 |
9.5386 KRW |
183,833,669.0200 MVL |
9.5360 KRW |
9.4140 KRW |
9.7270 KRW |
9.7260 KRW |
| 2024-04-05 |
9.6634 KRW |
532,369,473.9778 MVL |
9.9230 KRW |
9.3120 KRW |
10.0600 KRW |
9.5600 KRW |
| 2024-04-04 |
9.6388 KRW |
585,319,747.8241 MVL |
9.5040 KRW |
9.3310 KRW |
9.9500 KRW |
9.9160 KRW |
| 2024-04-03 |
9.6540 KRW |
979,155,173.1798 MVL |
9.6470 KRW |
9.2000 KRW |
10.1100 KRW |
9.4760 KRW |
| 2024-04-02 |
9.6961 KRW |
839,319,248.0595 MVL |
10.2400 KRW |
9.4500 KRW |
10.2400 KRW |
9.7450 KRW |
| 2024-04-01 |
10.2862 KRW |
1,126,853,151.3547 MVL |
10.8600 KRW |
9.9100 KRW |
10.8700 KRW |
10.2100 KRW |
| 2024-03-31 |
10.7368 KRW |
656,039,595.6941 MVL |
11.1400 KRW |
10.6300 KRW |
11.1500 KRW |
10.8300 KRW |
| 2024-03-30 |
10.6812 KRW |
599,802,019.3587 MVL |
10.5700 KRW |
10.4600 KRW |
10.9400 KRW |
10.8300 KRW |
| 2024-03-29 |
10.5849 KRW |
757,948,912.7931 MVL |
10.8600 KRW |
10.4000 KRW |
11.0000 KRW |
10.6000 KRW |
| 2024-03-28 |
10.8353 KRW |
1,609,057,651.2066 MVL |
10.8800 KRW |
10.3700 KRW |
11.3500 KRW |
10.8800 KRW |
| 2024-03-27 |
10.8585 KRW |
2,118,556,012.0799 MVL |
11.4000 KRW |
10.5000 KRW |
11.4500 KRW |
10.9000 KRW |
| 2024-03-26 |
11.6638 KRW |
6,494,906,365.8742 MVL |
11.1100 KRW |
10.8600 KRW |
12.2500 KRW |
11.3400 KRW |
| 2024-03-25 |
10.7161 KRW |
5,788,090,354.8306 MVL |
9.9860 KRW |
9.8850 KRW |
11.6300 KRW |
11.0000 KRW |
| 2024-03-24 |
9.8822 KRW |
1,076,331,192.1569 MVL |
9.8650 KRW |
9.7000 KRW |
10.1900 KRW |
9.9570 KRW |
| 2024-03-23 |
9.9134 KRW |
2,332,034,650.9906 MVL |
10.1200 KRW |
9.6320 KRW |
10.2600 KRW |
10.0000 KRW |
| 2024-03-22 |
10.2085 KRW |
10,017,055,971.0600 MVL |
9.6980 KRW |
9.1980 KRW |
10.9500 KRW |
10.0000 KRW |
| 2024-03-21 |
10.3273 KRW |
18,761,055,404.0850 MVL |
8.9980 KRW |
8.9500 KRW |
11.7000 KRW |
9.7070 KRW |
| 2024-03-20 |
8.7919 KRW |
3,147,975,995.8928 MVL |
8.1900 KRW |
8.0740 KRW |
9.3800 KRW |
8.9620 KRW |
| 2024-03-19 |
8.2598 KRW |
1,268,348,301.3646 MVL |
8.6850 KRW |
7.9300 KRW |
8.7950 KRW |
8.1500 KRW |
| 2024-03-18 |
9.0318 KRW |
1,878,777,123.4481 MVL |
9.0560 KRW |
8.6420 KRW |
9.4900 KRW |
8.7000 KRW |
| 2024-03-17 |
8.9564 KRW |
4,338,920,391.4036 MVL |
8.8090 KRW |
8.0590 KRW |
9.8000 KRW |
9.0400 KRW |
| 2024-03-16 |
9.2888 KRW |
1,221,652,104.4146 MVL |
9.8780 KRW |
8.5430 KRW |
9.9140 KRW |
8.5450 KRW |
| 2024-03-15 |
9.6729 KRW |
2,670,797,151.5100 MVL |
10.5100 KRW |
8.9000 KRW |
10.5300 KRW |
9.7270 KRW |
| 2024-03-14 |
10.2930 KRW |
9,447,036,639.9963 MVL |
9.8000 KRW |
9.1930 KRW |
11.1600 KRW |
10.4700 KRW |
| 2024-03-13 |
9.3685 KRW |
3,861,390,415.8341 MVL |
9.5030 KRW |
9.1370 KRW |
9.7500 KRW |
9.4640 KRW |
| 2024-03-12 |
9.7813 KRW |
18,458,126,112.7550 MVL |
8.8210 KRW |
8.6010 KRW |
10.7900 KRW |
9.3900 KRW |
| 2024-03-11 |
8.5344 KRW |
1,244,896,330.5671 MVL |
8.6460 KRW |
8.1000 KRW |
8.8700 KRW |
8.7380 KRW |
| 2024-03-10 |
8.8295 KRW |
2,433,799,823.6755 MVL |
8.8060 KRW |
8.5680 KRW |
9.1000 KRW |
8.6200 KRW |
| 2024-03-09 |
8.6103 KRW |
2,235,151,151.7087 MVL |
8.5170 KRW |
8.3460 KRW |
8.8150 KRW |
8.6660 KRW |
| 2024-03-08 |
8.6233 KRW |
6,628,805,386.4341 MVL |
8.1500 KRW |
8.1000 KRW |
8.9500 KRW |
8.4800 KRW |
| 2024-03-07 |
8.0654 KRW |
959,636,363.7504 MVL |
7.9990 KRW |
7.8770 KRW |
8.2080 KRW |
8.1200 KRW |
| 2024-03-06 |
7.9634 KRW |
1,620,851,907.8690 MVL |
7.8190 KRW |
7.4470 KRW |
8.3940 KRW |
8.0080 KRW |