Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
2.2868 KRW |
22,307,058.9122 MVL |
2.3100 KRW |
2.2700 KRW |
2.3200 KRW |
2.3000 KRW |
| 2026-02-03 |
2.3156 KRW |
118,537,876.2048 MVL |
2.3400 KRW |
2.2700 KRW |
2.3800 KRW |
2.2800 KRW |
| 2026-02-02 |
2.3892 KRW |
446,125,840.2897 MVL |
2.3200 KRW |
2.2500 KRW |
2.5800 KRW |
2.3400 KRW |
| 2026-02-01 |
2.3398 KRW |
478,467,283.8926 MVL |
2.2700 KRW |
2.2100 KRW |
2.5100 KRW |
2.2900 KRW |
| 2026-01-31 |
2.3897 KRW |
478,026,441.9877 MVL |
2.3100 KRW |
2.2400 KRW |
2.4800 KRW |
2.2800 KRW |
| 2026-01-30 |
2.2627 KRW |
81,744,011.2322 MVL |
2.3100 KRW |
2.1900 KRW |
2.3700 KRW |
2.2900 KRW |
| 2026-01-29 |
2.3441 KRW |
95,190,749.6775 MVL |
2.4100 KRW |
2.2800 KRW |
2.4300 KRW |
2.3200 KRW |
| 2026-01-28 |
2.4119 KRW |
60,996,662.3272 MVL |
2.4200 KRW |
2.3800 KRW |
2.4500 KRW |
2.4300 KRW |
| 2026-01-27 |
2.4128 KRW |
108,146,444.2916 MVL |
2.4800 KRW |
2.3600 KRW |
2.5000 KRW |
2.4300 KRW |
| 2026-01-26 |
2.5234 KRW |
390,312,202.1558 MVL |
2.5300 KRW |
2.4000 KRW |
2.6500 KRW |
2.4500 KRW |
| 2026-01-25 |
2.5966 KRW |
422,898,853.3389 MVL |
2.5200 KRW |
2.4400 KRW |
2.7000 KRW |
2.5300 KRW |
| 2026-01-24 |
2.5088 KRW |
48,475,826.9951 MVL |
2.5300 KRW |
2.4900 KRW |
2.5500 KRW |
2.5000 KRW |
| 2026-01-23 |
2.5275 KRW |
51,103,221.9159 MVL |
2.5200 KRW |
2.4900 KRW |
2.5500 KRW |
2.5400 KRW |
| 2026-01-22 |
2.5219 KRW |
34,890,538.4059 MVL |
2.5300 KRW |
2.4900 KRW |
2.5400 KRW |
2.5300 KRW |
| 2026-01-21 |
2.4968 KRW |
36,637,069.7451 MVL |
2.4600 KRW |
2.4500 KRW |
2.5500 KRW |
2.5100 KRW |
| 2026-01-20 |
2.5236 KRW |
70,752,629.1601 MVL |
2.5600 KRW |
2.4500 KRW |
2.5800 KRW |
2.5000 KRW |
| 2026-01-19 |
2.5426 KRW |
93,933,862.8215 MVL |
2.6200 KRW |
2.5000 KRW |
2.6300 KRW |
2.5600 KRW |
| 2026-01-18 |
2.6378 KRW |
45,807,003.4308 MVL |
2.6700 KRW |
2.6100 KRW |
2.6800 KRW |
2.6400 KRW |
| 2026-01-17 |
2.6825 KRW |
205,813,531.9290 MVL |
2.6300 KRW |
2.6100 KRW |
2.7500 KRW |
2.6700 KRW |
| 2026-01-16 |
2.6212 KRW |
58,072,264.6576 MVL |
2.6000 KRW |
2.5800 KRW |
2.6600 KRW |
2.6100 KRW |
| 2026-01-15 |
2.6206 KRW |
73,890,868.7129 MVL |
2.6500 KRW |
2.5900 KRW |
2.6600 KRW |
2.6000 KRW |
| 2026-01-14 |
2.6655 KRW |
91,917,464.1616 MVL |
2.6700 KRW |
2.6200 KRW |
2.7000 KRW |
2.6700 KRW |
| 2026-01-13 |
2.6579 KRW |
293,011,342.8688 MVL |
2.6900 KRW |
2.5100 KRW |
2.7800 KRW |
2.6700 KRW |
| 2026-01-12 |
2.7060 KRW |
380,904,899.6336 MVL |
2.6500 KRW |
2.6300 KRW |
2.8000 KRW |
2.6600 KRW |
| 2026-01-11 |
2.6883 KRW |
58,255,788.3422 MVL |
2.7300 KRW |
2.6500 KRW |
2.7500 KRW |
2.6900 KRW |
| 2026-01-10 |
2.7359 KRW |
114,969,449.0235 MVL |
2.7600 KRW |
2.6800 KRW |
2.8300 KRW |
2.7500 KRW |
| 2026-01-09 |
2.7489 KRW |
197,957,467.4147 MVL |
2.7700 KRW |
2.6800 KRW |
2.8200 KRW |
2.7300 KRW |
| 2026-01-08 |
2.8435 KRW |
1,674,459,642.7808 MVL |
2.6900 KRW |
2.6700 KRW |
3.0000 KRW |
2.7500 KRW |
| 2026-01-07 |
2.7641 KRW |
1,425,909,551.0970 MVL |
2.6100 KRW |
2.5600 KRW |
2.9700 KRW |
2.6700 KRW |
| 2026-01-06 |
2.5644 KRW |
113,634,976.3522 MVL |
2.5400 KRW |
2.5100 KRW |
2.6100 KRW |
2.5900 KRW |
| 2026-01-05 |
2.4957 KRW |
66,997,313.2964 MVL |
2.4800 KRW |
2.4700 KRW |
2.5400 KRW |
2.5400 KRW |
| 2026-01-04 |
2.4726 KRW |
51,591,692.6681 MVL |
2.4500 KRW |
2.4300 KRW |
2.5000 KRW |
2.5000 KRW |
| 2026-01-03 |
2.4578 KRW |
47,438,778.4758 MVL |
2.4600 KRW |
2.4300 KRW |
2.4900 KRW |
2.4600 KRW |
| 2026-01-02 |
2.4337 KRW |
72,760,060.1647 MVL |
2.4500 KRW |
2.4100 KRW |
2.4500 KRW |
2.4300 KRW |
| 2026-01-01 |
2.4115 KRW |
20,088,153.4908 MVL |
2.4100 KRW |
2.3800 KRW |
2.4400 KRW |
2.4400 KRW |
| 2025-12-31 |
2.4194 KRW |
30,114,446.9664 MVL |
2.4200 KRW |
2.3900 KRW |
2.4400 KRW |
2.4000 KRW |
| 2025-12-30 |
2.3895 KRW |
67,474,361.6612 MVL |
2.3900 KRW |
2.3500 KRW |
2.4300 KRW |
2.4200 KRW |
| 2025-12-29 |
2.4014 KRW |
52,193,660.3938 MVL |
2.4000 KRW |
2.3600 KRW |
2.4700 KRW |
2.3800 KRW |
| 2025-12-28 |
2.4237 KRW |
27,188,932.6169 MVL |
2.4400 KRW |
2.4000 KRW |
2.4700 KRW |
2.4200 KRW |
| 2025-12-27 |
2.4012 KRW |
16,542,264.1105 MVL |
2.4000 KRW |
2.3900 KRW |
2.4300 KRW |
2.4000 KRW |
| 2025-12-26 |
2.4067 KRW |
27,258,235.7112 MVL |
2.4300 KRW |
2.3900 KRW |
2.4400 KRW |
2.3900 KRW |
| 2025-12-25 |
2.4326 KRW |
17,021,856.6061 MVL |
2.4400 KRW |
2.4200 KRW |
2.4700 KRW |
2.4300 KRW |
| 2025-12-24 |
2.4520 KRW |
41,399,231.5707 MVL |
2.4800 KRW |
2.4200 KRW |
2.5000 KRW |
2.4500 KRW |
| 2025-12-23 |
2.4743 KRW |
63,947,249.5123 MVL |
2.4800 KRW |
2.4500 KRW |
2.5200 KRW |
2.4800 KRW |
| 2025-12-22 |
2.4956 KRW |
35,067,327.4534 MVL |
2.4800 KRW |
2.4700 KRW |
2.5200 KRW |
2.4800 KRW |
| 2025-12-21 |
2.5565 KRW |
310,068,806.7506 MVL |
2.5000 KRW |
2.4600 KRW |
2.6500 KRW |
2.4900 KRW |
| 2025-12-20 |
2.4793 KRW |
41,149,895.4207 MVL |
2.4800 KRW |
2.4500 KRW |
2.5200 KRW |
2.4900 KRW |
| 2025-12-19 |
2.4363 KRW |
35,738,925.6839 MVL |
2.4000 KRW |
2.3900 KRW |
2.4700 KRW |
2.4700 KRW |
| 2025-12-18 |
2.4187 KRW |
61,561,405.8851 MVL |
2.4300 KRW |
2.3800 KRW |
2.4900 KRW |
2.4000 KRW |
| 2025-12-17 |
2.4583 KRW |
60,029,837.6737 MVL |
2.4600 KRW |
2.4200 KRW |
2.5200 KRW |
2.4200 KRW |