Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.5682 KRW |
17,366,814.0895 MVL |
2.5800 KRW |
2.5500 KRW |
2.5900 KRW |
2.5600 KRW |
| 2025-12-04 |
2.5624 KRW |
36,170,072.5753 MVL |
2.5500 KRW |
2.5400 KRW |
2.6000 KRW |
2.5500 KRW |
| 2025-12-03 |
2.5407 KRW |
57,128,654.9933 MVL |
2.5500 KRW |
2.5000 KRW |
2.5700 KRW |
2.5600 KRW |
| 2025-12-02 |
2.4811 KRW |
43,930,440.0872 MVL |
2.4800 KRW |
2.4300 KRW |
2.5700 KRW |
2.5600 KRW |
| 2025-12-01 |
2.4828 KRW |
126,811,509.2999 MVL |
2.6200 KRW |
2.4200 KRW |
2.6700 KRW |
2.4500 KRW |
| 2025-11-30 |
2.6735 KRW |
133,384,044.6999 MVL |
2.7600 KRW |
2.6100 KRW |
2.8300 KRW |
2.6700 KRW |
| 2025-11-29 |
2.7790 KRW |
629,604,158.8278 MVL |
2.6500 KRW |
2.6300 KRW |
2.8900 KRW |
2.7400 KRW |
| 2025-11-28 |
2.6574 KRW |
161,315,768.1204 MVL |
2.6700 KRW |
2.6200 KRW |
2.7000 KRW |
2.6700 KRW |
| 2025-11-27 |
2.6084 KRW |
172,706,952.3011 MVL |
2.6400 KRW |
2.5700 KRW |
2.6700 KRW |
2.6400 KRW |
| 2025-11-26 |
2.5993 KRW |
403,725,491.1083 MVL |
2.6400 KRW |
2.5400 KRW |
2.6700 KRW |
2.6100 KRW |
| 2025-11-25 |
2.8234 KRW |
5,167,255,066.0903 MVL |
2.6000 KRW |
2.5500 KRW |
3.0400 KRW |
2.6100 KRW |
| 2025-11-24 |
2.5319 KRW |
71,935,072.1349 MVL |
2.5600 KRW |
2.5000 KRW |
2.5700 KRW |
2.5700 KRW |
| 2025-11-23 |
2.5361 KRW |
306,230,317.8092 MVL |
2.4700 KRW |
2.4500 KRW |
2.6500 KRW |
2.5500 KRW |
| 2025-11-22 |
2.4837 KRW |
176,472,913.7765 MVL |
2.4500 KRW |
2.4000 KRW |
2.6100 KRW |
2.4500 KRW |
| 2025-11-21 |
2.4379 KRW |
109,186,017.6534 MVL |
2.5100 KRW |
2.3700 KRW |
2.5400 KRW |
2.4600 KRW |
| 2025-11-20 |
2.5356 KRW |
42,006,135.2199 MVL |
2.5400 KRW |
2.5000 KRW |
2.5800 KRW |
2.5100 KRW |
| 2025-11-19 |
2.5483 KRW |
55,098,861.5699 MVL |
2.5700 KRW |
2.5000 KRW |
2.6100 KRW |
2.5300 KRW |
| 2025-11-18 |
2.5542 KRW |
99,769,817.5005 MVL |
2.5500 KRW |
2.5100 KRW |
2.6500 KRW |
2.5600 KRW |
| 2025-11-17 |
2.6110 KRW |
103,333,259.4933 MVL |
2.6000 KRW |
2.5400 KRW |
2.7300 KRW |
2.5500 KRW |
| 2025-11-16 |
2.8986 KRW |
855,628,626.5699 MVL |
2.7300 KRW |
2.5900 KRW |
3.0800 KRW |
2.6000 KRW |
| 2025-11-15 |
2.7313 KRW |
48,525,049.2323 MVL |
2.7000 KRW |
2.6800 KRW |
2.8100 KRW |
2.7300 KRW |
| 2025-11-14 |
2.6933 KRW |
101,098,876.7560 MVL |
2.8500 KRW |
2.6200 KRW |
2.8500 KRW |
2.6800 KRW |
| 2025-11-13 |
2.8847 KRW |
79,556,052.8185 MVL |
2.9300 KRW |
2.8000 KRW |
2.9400 KRW |
2.8500 KRW |
| 2025-11-12 |
2.9846 KRW |
153,808,923.0108 MVL |
2.9000 KRW |
2.8800 KRW |
3.0900 KRW |
2.9600 KRW |
| 2025-11-11 |
3.0437 KRW |
542,471,258.0277 MVL |
2.9000 KRW |
2.8900 KRW |
3.1800 KRW |
2.9800 KRW |
| 2025-11-10 |
2.9051 KRW |
50,341,292.3740 MVL |
2.9100 KRW |
2.8800 KRW |
2.9300 KRW |
2.8800 KRW |
| 2025-11-09 |
2.8966 KRW |
194,139,142.4426 MVL |
2.8400 KRW |
2.7800 KRW |
3.0000 KRW |
2.9400 KRW |
| 2025-11-08 |
2.8407 KRW |
107,988,230.8456 MVL |
2.8400 KRW |
2.7500 KRW |
2.9000 KRW |
2.8500 KRW |
| 2025-11-07 |
2.6806 KRW |
126,281,368.9711 MVL |
2.6300 KRW |
2.5700 KRW |
2.8100 KRW |
2.8100 KRW |
| 2025-11-06 |
2.5907 KRW |
72,442,566.5326 MVL |
2.6200 KRW |
2.5400 KRW |
2.6700 KRW |
2.6200 KRW |
| 2025-11-05 |
2.5390 KRW |
179,916,852.4413 MVL |
2.6300 KRW |
2.4500 KRW |
2.6800 KRW |
2.6200 KRW |
| 2025-11-04 |
2.6523 KRW |
296,073,697.1442 MVL |
2.8200 KRW |
2.5200 KRW |
2.8600 KRW |
2.6300 KRW |
| 2025-11-03 |
2.9463 KRW |
98,171,543.7503 MVL |
3.1000 KRW |
2.8100 KRW |
3.1000 KRW |
2.8200 KRW |
| 2025-11-02 |
3.1020 KRW |
21,262,759.0300 MVL |
3.1400 KRW |
3.0800 KRW |
3.1400 KRW |
3.1100 KRW |
| 2025-11-01 |
3.1187 KRW |
11,981,826.9858 MVL |
3.1100 KRW |
3.0800 KRW |
3.1600 KRW |
3.1300 KRW |
| 2025-10-31 |
3.1080 KRW |
40,426,102.2982 MVL |
3.0800 KRW |
3.0500 KRW |
3.1500 KRW |
3.0900 KRW |
| 2025-10-30 |
3.1272 KRW |
68,464,625.6358 MVL |
3.2100 KRW |
3.0500 KRW |
3.2300 KRW |
3.0800 KRW |
| 2025-10-29 |
3.2169 KRW |
22,668,288.4233 MVL |
3.2500 KRW |
3.1800 KRW |
3.2700 KRW |
3.2100 KRW |
| 2025-10-28 |
3.2530 KRW |
34,768,750.4029 MVL |
3.3000 KRW |
3.2200 KRW |
3.3100 KRW |
3.2200 KRW |
| 2025-10-27 |
3.3150 KRW |
36,816,584.5652 MVL |
3.3100 KRW |
3.2800 KRW |
3.3500 KRW |
3.3000 KRW |
| 2025-10-26 |
3.2381 KRW |
25,551,905.3741 MVL |
3.2500 KRW |
3.1900 KRW |
3.3000 KRW |
3.2600 KRW |
| 2025-10-25 |
3.2442 KRW |
16,962,767.6257 MVL |
3.2600 KRW |
3.2300 KRW |
3.2800 KRW |
3.2500 KRW |
| 2025-10-24 |
3.2275 KRW |
32,999,160.0662 MVL |
3.2200 KRW |
3.2000 KRW |
3.2600 KRW |
3.2500 KRW |
| 2025-10-23 |
3.2238 KRW |
47,827,971.7798 MVL |
3.2300 KRW |
3.1600 KRW |
3.2600 KRW |
3.2300 KRW |
| 2025-10-22 |
3.2980 KRW |
26,271,077.9042 MVL |
3.3600 KRW |
3.2600 KRW |
3.3800 KRW |
3.2600 KRW |
| 2025-10-21 |
3.3101 KRW |
71,015,367.9186 MVL |
3.3400 KRW |
3.2300 KRW |
3.4300 KRW |
3.3300 KRW |
| 2025-10-20 |
3.3318 KRW |
47,417,806.8243 MVL |
3.3600 KRW |
3.2800 KRW |
3.3800 KRW |
3.3400 KRW |
| 2025-10-19 |
3.3343 KRW |
26,886,642.6481 MVL |
3.3400 KRW |
3.3000 KRW |
3.3800 KRW |
3.3700 KRW |
| 2025-10-18 |
3.3436 KRW |
23,209,619.3981 MVL |
3.3700 KRW |
3.3000 KRW |
3.4000 KRW |
3.3500 KRW |
| 2025-10-17 |
3.3502 KRW |
119,951,002.0563 MVL |
3.4500 KRW |
3.2400 KRW |
3.5000 KRW |
3.3600 KRW |