Identifier on UpBit: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
4,347.3601 KRW |
17,258,079.4689 MTL |
4,210.0000 KRW |
4,130.0000 KRW |
4,680.0000 KRW |
4,275.0000 KRW |
| 2021-10-13 |
4,112.5123 KRW |
3,984,180.2493 MTL |
4,155.0000 KRW |
4,005.0000 KRW |
4,225.0000 KRW |
4,220.0000 KRW |
| 2021-10-12 |
4,052.9913 KRW |
5,567,805.4238 MTL |
4,325.0000 KRW |
3,875.0000 KRW |
4,325.0000 KRW |
4,150.0000 KRW |
| 2021-10-11 |
4,391.8458 KRW |
7,499,590.7715 MTL |
4,500.0000 KRW |
4,220.0000 KRW |
4,685.0000 KRW |
4,305.0000 KRW |
| 2021-10-10 |
4,462.2112 KRW |
25,696,516.9869 MTL |
4,245.0000 KRW |
4,165.0000 KRW |
4,665.0000 KRW |
4,430.0000 KRW |
| 2021-10-09 |
4,474.4430 KRW |
14,418,838.5389 MTL |
4,455.0000 KRW |
4,150.0000 KRW |
4,705.0000 KRW |
4,245.0000 KRW |
| 2021-10-08 |
4,278.7999 KRW |
11,839,742.9108 MTL |
4,200.0000 KRW |
4,100.0000 KRW |
4,525.0000 KRW |
4,405.0000 KRW |
| 2021-10-07 |
4,194.6270 KRW |
7,462,863.4867 MTL |
4,300.0000 KRW |
4,075.0000 KRW |
4,355.0000 KRW |
4,165.0000 KRW |
| 2021-10-06 |
4,408.1846 KRW |
24,817,649.1915 MTL |
4,175.0000 KRW |
3,950.0000 KRW |
5,000.0000 KRW |
4,290.0000 KRW |
| 2021-10-05 |
4,138.2834 KRW |
8,635,007.9050 MTL |
4,115.0000 KRW |
4,020.0000 KRW |
4,245.0000 KRW |
4,195.0000 KRW |
| 2021-10-04 |
4,131.8538 KRW |
19,132,163.8752 MTL |
3,990.0000 KRW |
3,870.0000 KRW |
4,335.0000 KRW |
4,130.0000 KRW |
| 2021-10-03 |
3,995.8549 KRW |
6,881,157.8922 MTL |
3,930.0000 KRW |
3,780.0000 KRW |
4,135.0000 KRW |
4,015.0000 KRW |
| 2021-10-02 |
3,998.9097 KRW |
7,132,907.1346 MTL |
3,850.0000 KRW |
3,765.0000 KRW |
4,235.0000 KRW |
3,925.0000 KRW |
| 2021-10-01 |
3,695.3196 KRW |
7,915,094.8317 MTL |
3,555.0000 KRW |
3,540.0000 KRW |
3,890.0000 KRW |
3,850.0000 KRW |
| 2021-09-30 |
3,475.7548 KRW |
5,779,621.4713 MTL |
3,320.0000 KRW |
3,300.0000 KRW |
3,625.0000 KRW |
3,540.0000 KRW |
| 2021-09-29 |
3,345.2462 KRW |
3,207,488.4156 MTL |
3,320.0000 KRW |
3,235.0000 KRW |
3,455.0000 KRW |
3,320.0000 KRW |
| 2021-09-28 |
3,447.6757 KRW |
13,126,739.4729 MTL |
3,350.0000 KRW |
3,330.0000 KRW |
3,570.0000 KRW |
3,405.0000 KRW |
| 2021-09-27 |
3,410.6454 KRW |
2,398,083.7211 MTL |
3,425.0000 KRW |
3,335.0000 KRW |
3,475.0000 KRW |
3,365.0000 KRW |
| 2021-09-26 |
3,449.5052 KRW |
4,213,497.6074 MTL |
3,565.0000 KRW |
3,300.0000 KRW |
3,635.0000 KRW |
3,420.0000 KRW |
| 2021-09-25 |
3,615.8108 KRW |
16,552,194.0346 MTL |
3,480.0000 KRW |
3,330.0000 KRW |
3,840.0000 KRW |
3,585.0000 KRW |
| 2021-09-24 |
3,523.0080 KRW |
6,018,663.8176 MTL |
3,795.0000 KRW |
3,280.0000 KRW |
3,800.0000 KRW |
3,470.0000 KRW |
| 2021-09-23 |
3,744.1640 KRW |
6,907,043.9129 MTL |
3,830.0000 KRW |
3,560.0000 KRW |
3,865.0000 KRW |
3,790.0000 KRW |
| 2021-09-22 |
3,646.2147 KRW |
12,664,159.1258 MTL |
3,505.0000 KRW |
3,305.0000 KRW |
3,990.0000 KRW |
3,820.0000 KRW |
| 2021-09-21 |
3,926.8702 KRW |
27,697,155.7624 MTL |
3,760.0000 KRW |
3,455.0000 KRW |
4,380.0000 KRW |
3,500.0000 KRW |
| 2021-09-20 |
4,000.3936 KRW |
13,411,853.1480 MTL |
4,465.0000 KRW |
3,680.0000 KRW |
4,480.0000 KRW |
3,755.0000 KRW |
| 2021-09-19 |
4,490.4776 KRW |
29,305,073.9599 MTL |
4,265.0000 KRW |
4,230.0000 KRW |
4,750.0000 KRW |
4,470.0000 KRW |
| 2021-09-18 |
4,266.8589 KRW |
8,234,529.5658 MTL |
4,180.0000 KRW |
4,080.0000 KRW |
4,380.0000 KRW |
4,270.0000 KRW |
| 2021-09-17 |
4,343.3989 KRW |
22,259,442.6030 MTL |
4,110.0000 KRW |
4,010.0000 KRW |
4,640.0000 KRW |
4,155.0000 KRW |
| 2021-09-16 |
4,103.9678 KRW |
4,113,207.5112 MTL |
4,175.0000 KRW |
3,995.0000 KRW |
4,230.0000 KRW |
4,105.0000 KRW |
| 2021-09-15 |
4,176.2928 KRW |
11,511,286.1239 MTL |
4,005.0000 KRW |
3,945.0000 KRW |
4,330.0000 KRW |
4,170.0000 KRW |
| 2021-09-14 |
3,906.8218 KRW |
3,021,883.8797 MTL |
3,900.0000 KRW |
3,805.0000 KRW |
4,035.0000 KRW |
4,015.0000 KRW |
| 2021-09-13 |
3,879.2502 KRW |
4,195,296.1584 MTL |
4,100.0000 KRW |
3,705.0000 KRW |
4,105.0000 KRW |
3,850.0000 KRW |
| 2021-09-12 |
4,036.3024 KRW |
3,710,859.3289 MTL |
4,065.0000 KRW |
3,925.0000 KRW |
4,175.0000 KRW |
4,100.0000 KRW |
| 2021-09-11 |
3,941.3290 KRW |
3,483,314.2717 MTL |
3,950.0000 KRW |
3,850.0000 KRW |
4,085.0000 KRW |
4,030.0000 KRW |
| 2021-09-10 |
4,106.0884 KRW |
6,816,328.3891 MTL |
4,210.0000 KRW |
3,830.0000 KRW |
4,300.0000 KRW |
3,905.0000 KRW |
| 2021-09-09 |
4,079.3082 KRW |
7,971,127.9598 MTL |
4,075.0000 KRW |
3,925.0000 KRW |
4,220.0000 KRW |
4,200.0000 KRW |
| 2021-09-08 |
3,925.0631 KRW |
19,179,344.2100 MTL |
3,935.0000 KRW |
3,475.0000 KRW |
4,350.0000 KRW |
4,055.0000 KRW |
| 2021-09-07 |
4,737.0333 KRW |
53,936,165.9978 MTL |
4,735.0000 KRW |
3,525.0000 KRW |
5,425.0000 KRW |
3,930.0000 KRW |
| 2021-09-06 |
4,708.1046 KRW |
11,869,294.5975 MTL |
4,745.0000 KRW |
4,510.0000 KRW |
4,895.0000 KRW |
4,710.0000 KRW |
| 2021-09-05 |
4,711.1487 KRW |
14,581,092.7625 MTL |
4,845.0000 KRW |
4,490.0000 KRW |
4,850.0000 KRW |
4,715.0000 KRW |
| 2021-09-04 |
4,793.4142 KRW |
21,257,900.9210 MTL |
4,930.0000 KRW |
4,690.0000 KRW |
4,940.0000 KRW |
4,790.0000 KRW |
| 2021-09-03 |
4,933.3682 KRW |
42,113,180.4752 MTL |
4,990.0000 KRW |
4,805.0000 KRW |
5,185.0000 KRW |
4,920.0000 KRW |
| 2021-09-02 |
5,048.0372 KRW |
46,757,061.8989 MTL |
5,350.0000 KRW |
4,920.0000 KRW |
5,475.0000 KRW |
4,990.0000 KRW |
| 2021-09-01 |
5,599.8373 KRW |
211,339,406.7782 MTL |
5,695.0000 KRW |
5,115.0000 KRW |
6,195.0000 KRW |
5,290.0000 KRW |
| 2021-08-31 |
5,254.3600 KRW |
316,050,715.2676 MTL |
3,205.0000 KRW |
3,180.0000 KRW |
6,400.0000 KRW |
5,610.0000 KRW |
| 2021-08-30 |
3,237.5444 KRW |
3,159,049.2597 MTL |
3,290.0000 KRW |
3,180.0000 KRW |
3,335.0000 KRW |
3,205.0000 KRW |
| 2021-08-29 |
3,242.2190 KRW |
2,734,976.8521 MTL |
3,315.0000 KRW |
3,170.0000 KRW |
3,320.0000 KRW |
3,290.0000 KRW |
| 2021-08-28 |
3,298.7784 KRW |
3,016,307.0256 MTL |
3,345.0000 KRW |
3,225.0000 KRW |
3,425.0000 KRW |
3,285.0000 KRW |
| 2021-08-27 |
3,185.8722 KRW |
4,695,863.3225 MTL |
3,185.0000 KRW |
3,020.0000 KRW |
3,390.0000 KRW |
3,330.0000 KRW |
| 2021-08-26 |
3,273.4315 KRW |
4,896,380.3654 MTL |
3,435.0000 KRW |
3,115.0000 KRW |
3,495.0000 KRW |
3,200.0000 KRW |