Identifier on UpBit: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
3,846.5235 KRW |
6,361,913.9822 MTL |
4,065.0000 KRW |
3,600.0000 KRW |
4,090.0000 KRW |
3,615.0000 KRW |
| 2021-11-17 |
4,025.2085 KRW |
19,988,745.5135 MTL |
3,745.0000 KRW |
3,740.0000 KRW |
4,345.0000 KRW |
4,120.0000 KRW |
| 2021-11-16 |
3,752.7738 KRW |
3,423,454.4248 MTL |
3,960.0000 KRW |
3,615.0000 KRW |
3,960.0000 KRW |
3,750.0000 KRW |
| 2021-11-15 |
3,915.6245 KRW |
1,916,294.5183 MTL |
3,920.0000 KRW |
3,850.0000 KRW |
3,975.0000 KRW |
3,930.0000 KRW |
| 2021-11-14 |
3,904.6659 KRW |
1,044,295.5172 MTL |
3,915.0000 KRW |
3,825.0000 KRW |
3,965.0000 KRW |
3,920.0000 KRW |
| 2021-11-13 |
3,906.8039 KRW |
1,540,437.8649 MTL |
3,905.0000 KRW |
3,845.0000 KRW |
3,960.0000 KRW |
3,925.0000 KRW |
| 2021-11-12 |
3,920.2476 KRW |
2,399,526.2344 MTL |
3,990.0000 KRW |
3,780.0000 KRW |
4,025.0000 KRW |
3,910.0000 KRW |
| 2021-11-11 |
3,913.7688 KRW |
2,095,235.4285 MTL |
3,880.0000 KRW |
3,820.0000 KRW |
4,020.0000 KRW |
3,985.0000 KRW |
| 2021-11-10 |
4,006.2731 KRW |
3,800,731.4744 MTL |
4,170.0000 KRW |
3,755.0000 KRW |
4,200.0000 KRW |
3,865.0000 KRW |
| 2021-11-09 |
4,134.2201 KRW |
5,810,322.0182 MTL |
4,020.0000 KRW |
4,005.0000 KRW |
4,270.0000 KRW |
4,200.0000 KRW |
| 2021-11-08 |
4,024.1762 KRW |
2,183,527.4539 MTL |
4,060.0000 KRW |
3,985.0000 KRW |
4,165.0000 KRW |
4,040.0000 KRW |
| 2021-11-07 |
4,061.8601 KRW |
1,289,058.5493 MTL |
4,075.0000 KRW |
4,020.0000 KRW |
4,110.0000 KRW |
4,060.0000 KRW |
| 2021-11-06 |
4,078.1391 KRW |
1,817,240.4060 MTL |
4,170.0000 KRW |
3,985.0000 KRW |
4,190.0000 KRW |
4,050.0000 KRW |
| 2021-11-05 |
4,136.0364 KRW |
3,528,473.9739 MTL |
4,155.0000 KRW |
4,035.0000 KRW |
4,285.0000 KRW |
4,140.0000 KRW |
| 2021-11-04 |
4,108.0088 KRW |
3,801,865.9736 MTL |
4,015.0000 KRW |
3,940.0000 KRW |
4,240.0000 KRW |
4,230.0000 KRW |
| 2021-11-03 |
3,972.0989 KRW |
2,643,558.4151 MTL |
4,105.0000 KRW |
3,820.0000 KRW |
4,115.0000 KRW |
4,000.0000 KRW |
| 2021-11-02 |
4,115.8321 KRW |
3,838,931.7194 MTL |
4,125.0000 KRW |
4,005.0000 KRW |
4,235.0000 KRW |
4,155.0000 KRW |
| 2021-11-01 |
3,994.8938 KRW |
3,215,056.9281 MTL |
4,085.0000 KRW |
3,825.0000 KRW |
4,160.0000 KRW |
4,140.0000 KRW |
| 2021-10-31 |
3,956.0128 KRW |
6,712,031.3935 MTL |
3,965.0000 KRW |
3,730.0000 KRW |
4,250.0000 KRW |
4,060.0000 KRW |
| 2021-10-30 |
3,945.1071 KRW |
9,922,200.4483 MTL |
3,835.0000 KRW |
3,805.0000 KRW |
4,150.0000 KRW |
3,865.0000 KRW |
| 2021-10-29 |
3,779.4582 KRW |
2,047,745.2092 MTL |
3,710.0000 KRW |
3,660.0000 KRW |
3,890.0000 KRW |
3,850.0000 KRW |
| 2021-10-28 |
3,623.9152 KRW |
1,836,864.1750 MTL |
3,550.0000 KRW |
3,465.0000 KRW |
3,730.0000 KRW |
3,710.0000 KRW |
| 2021-10-27 |
3,713.7455 KRW |
5,390,816.7165 MTL |
3,980.0000 KRW |
3,300.0000 KRW |
4,050.0000 KRW |
3,550.0000 KRW |
| 2021-10-26 |
4,010.6576 KRW |
1,600,960.7966 MTL |
4,015.0000 KRW |
3,950.0000 KRW |
4,150.0000 KRW |
3,985.0000 KRW |
| 2021-10-25 |
3,971.9061 KRW |
1,925,087.8708 MTL |
3,970.0000 KRW |
3,900.0000 KRW |
4,100.0000 KRW |
4,020.0000 KRW |
| 2021-10-24 |
4,196.6244 KRW |
15,124,535.0278 MTL |
4,055.0000 KRW |
3,915.0000 KRW |
4,420.0000 KRW |
3,970.0000 KRW |
| 2021-10-23 |
4,016.8122 KRW |
2,205,241.2823 MTL |
3,965.0000 KRW |
3,920.0000 KRW |
4,120.0000 KRW |
4,065.0000 KRW |
| 2021-10-22 |
3,934.4904 KRW |
3,378,224.4932 MTL |
3,840.0000 KRW |
3,830.0000 KRW |
4,015.0000 KRW |
3,970.0000 KRW |
| 2021-10-21 |
3,939.8885 KRW |
2,046,935.3605 MTL |
3,985.0000 KRW |
3,815.0000 KRW |
4,020.0000 KRW |
3,845.0000 KRW |
| 2021-10-20 |
3,890.5383 KRW |
1,836,013.6273 MTL |
3,885.0000 KRW |
3,785.0000 KRW |
4,005.0000 KRW |
3,975.0000 KRW |
| 2021-10-19 |
3,861.2572 KRW |
1,543,574.2263 MTL |
3,840.0000 KRW |
3,750.0000 KRW |
3,910.0000 KRW |
3,875.0000 KRW |
| 2021-10-18 |
3,799.6290 KRW |
2,284,131.1697 MTL |
3,910.0000 KRW |
3,700.0000 KRW |
3,910.0000 KRW |
3,810.0000 KRW |
| 2021-10-17 |
3,978.7074 KRW |
2,348,443.6943 MTL |
3,980.0000 KRW |
3,820.0000 KRW |
4,120.0000 KRW |
3,880.0000 KRW |
| 2021-10-16 |
3,979.5024 KRW |
1,943,456.9180 MTL |
4,010.0000 KRW |
3,920.0000 KRW |
4,045.0000 KRW |
3,970.0000 KRW |
| 2021-10-15 |
4,046.3552 KRW |
7,019,732.5280 MTL |
4,300.0000 KRW |
3,840.0000 KRW |
4,315.0000 KRW |
4,005.0000 KRW |
| 2021-10-14 |
4,347.3601 KRW |
17,258,079.4689 MTL |
4,210.0000 KRW |
4,130.0000 KRW |
4,680.0000 KRW |
4,275.0000 KRW |
| 2021-10-13 |
4,112.5123 KRW |
3,984,180.2493 MTL |
4,155.0000 KRW |
4,005.0000 KRW |
4,225.0000 KRW |
4,220.0000 KRW |
| 2021-10-12 |
4,052.9913 KRW |
5,567,805.4238 MTL |
4,325.0000 KRW |
3,875.0000 KRW |
4,325.0000 KRW |
4,150.0000 KRW |
| 2021-10-11 |
4,391.8458 KRW |
7,499,590.7715 MTL |
4,500.0000 KRW |
4,220.0000 KRW |
4,685.0000 KRW |
4,305.0000 KRW |
| 2021-10-10 |
4,462.2112 KRW |
25,696,516.9869 MTL |
4,245.0000 KRW |
4,165.0000 KRW |
4,665.0000 KRW |
4,430.0000 KRW |
| 2021-10-09 |
4,474.4430 KRW |
14,418,838.5389 MTL |
4,455.0000 KRW |
4,150.0000 KRW |
4,705.0000 KRW |
4,245.0000 KRW |
| 2021-10-08 |
4,278.7999 KRW |
11,839,742.9108 MTL |
4,200.0000 KRW |
4,100.0000 KRW |
4,525.0000 KRW |
4,405.0000 KRW |
| 2021-10-07 |
4,194.6270 KRW |
7,462,863.4867 MTL |
4,300.0000 KRW |
4,075.0000 KRW |
4,355.0000 KRW |
4,165.0000 KRW |
| 2021-10-06 |
4,408.1846 KRW |
24,817,649.1915 MTL |
4,175.0000 KRW |
3,950.0000 KRW |
5,000.0000 KRW |
4,290.0000 KRW |
| 2021-10-05 |
4,138.2834 KRW |
8,635,007.9050 MTL |
4,115.0000 KRW |
4,020.0000 KRW |
4,245.0000 KRW |
4,195.0000 KRW |
| 2021-10-04 |
4,131.8538 KRW |
19,132,163.8752 MTL |
3,990.0000 KRW |
3,870.0000 KRW |
4,335.0000 KRW |
4,130.0000 KRW |
| 2021-10-03 |
3,995.8549 KRW |
6,881,157.8922 MTL |
3,930.0000 KRW |
3,780.0000 KRW |
4,135.0000 KRW |
4,015.0000 KRW |
| 2021-10-02 |
3,998.9097 KRW |
7,132,907.1346 MTL |
3,850.0000 KRW |
3,765.0000 KRW |
4,235.0000 KRW |
3,925.0000 KRW |
| 2021-10-01 |
3,695.3196 KRW |
7,915,094.8317 MTL |
3,555.0000 KRW |
3,540.0000 KRW |
3,890.0000 KRW |
3,850.0000 KRW |
| 2021-09-30 |
3,475.7548 KRW |
5,779,621.4713 MTL |
3,320.0000 KRW |
3,300.0000 KRW |
3,625.0000 KRW |
3,540.0000 KRW |