Identifier on UpBit: USDT-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-16 |
0.6631 USDT |
26.0894 MNT |
0.6631 USDT |
0.6631 USDT |
0.6631 USDT |
0.6631 USDT |
| 2026-04-14 |
0.6631 USDT |
26.9462 MNT |
0.6631 USDT |
0.6631 USDT |
0.6631 USDT |
0.6631 USDT |
| 2026-04-12 |
0.6597 USDT |
23.6435 MNT |
0.6590 USDT |
0.6590 USDT |
0.6600 USDT |
0.6590 USDT |
| 2026-04-04 |
0.6681 USDT |
3.5185 MNT |
0.6681 USDT |
0.6681 USDT |
0.6681 USDT |
0.6681 USDT |
| 2026-03-16 |
1.1850 USDT |
573.8087 MNT |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
| 2026-03-15 |
1.1970 USDT |
0.5670 MNT |
1.1970 USDT |
1.1970 USDT |
1.1970 USDT |
1.1970 USDT |
| 2026-03-03 |
0.6596 USDT |
34.6722 MNT |
0.6589 USDT |
0.6589 USDT |
0.6597 USDT |
0.6597 USDT |
| 2026-03-02 |
0.6347 USDT |
13.4709 MNT |
0.6347 USDT |
0.6347 USDT |
0.6347 USDT |
0.6347 USDT |
| 2026-02-15 |
0.6597 USDT |
2.0000 MNT |
0.6597 USDT |
0.6597 USDT |
0.6597 USDT |
0.6597 USDT |
| 2026-02-13 |
0.6126 USDT |
17.1445 MNT |
0.6126 USDT |
0.6126 USDT |
0.6126 USDT |
0.6126 USDT |
| 2026-02-12 |
0.6126 USDT |
2.9027 MNT |
0.6126 USDT |
0.6126 USDT |
0.6126 USDT |
0.6126 USDT |
| 2026-02-11 |
0.6058 USDT |
1.9892 MNT |
0.6058 USDT |
0.6058 USDT |
0.6058 USDT |
0.6058 USDT |
| 2026-02-08 |
1.2160 USDT |
275.8773 MNT |
1.2160 USDT |
1.2160 USDT |
1.2160 USDT |
1.2160 USDT |
| 2026-02-06 |
0.5729 USDT |
283.8199 MNT |
0.6002 USDT |
0.5353 USDT |
0.6428 USDT |
0.6428 USDT |
| 2026-02-05 |
0.6478 USDT |
115.1982 MNT |
0.6606 USDT |
0.6310 USDT |
0.6606 USDT |
0.6310 USDT |
| 2026-02-04 |
0.7120 USDT |
15.2338 MNT |
0.7120 USDT |
0.7120 USDT |
0.7120 USDT |
0.7120 USDT |
| 2026-02-03 |
0.7120 USDT |
311.2713 MNT |
0.7120 USDT |
0.7120 USDT |
0.7120 USDT |
0.7120 USDT |
| 2026-02-02 |
0.6702 USDT |
14.0257 MNT |
0.6702 USDT |
0.6702 USDT |
0.6702 USDT |
0.6702 USDT |
| 2026-01-31 |
0.6995 USDT |
53.5204 MNT |
0.7302 USDT |
0.6948 USDT |
0.7302 USDT |
0.6954 USDT |
| 2026-01-30 |
0.8055 USDT |
14.0825 MNT |
0.8055 USDT |
0.8055 USDT |
0.8055 USDT |
0.8055 USDT |
| 2026-01-29 |
0.8503 USDT |
15.2741 MNT |
0.8503 USDT |
0.8503 USDT |
0.8503 USDT |
0.8503 USDT |
| 2026-01-26 |
0.8503 USDT |
4.1115 MNT |
0.8503 USDT |
0.8503 USDT |
0.8503 USDT |
0.8503 USDT |
| 2026-01-25 |
1.2380 USDT |
7.6336 MNT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
| 2026-01-24 |
0.8758 USDT |
16.3286 MNT |
0.8758 USDT |
0.8758 USDT |
0.8758 USDT |
0.8758 USDT |
| 2026-01-23 |
0.8555 USDT |
232.2247 MNT |
0.8735 USDT |
0.8542 USDT |
0.8735 USDT |
0.8542 USDT |
| 2026-01-19 |
0.9111 USDT |
454.7448 MNT |
0.9350 USDT |
0.8802 USDT |
0.9350 USDT |
0.8802 USDT |
| 2026-01-16 |
0.9279 USDT |
52.3588 MNT |
0.9394 USDT |
0.9230 USDT |
0.9394 USDT |
0.9230 USDT |
| 2026-01-09 |
0.9860 USDT |
26.7169 MNT |
0.9919 USDT |
0.9798 USDT |
0.9919 USDT |
0.9798 USDT |
| 2026-01-08 |
0.9795 USDT |
371.2064 MNT |
0.9736 USDT |
0.9736 USDT |
1.2260 USDT |
0.9919 USDT |
| 2026-01-03 |
1.2290 USDT |
1.1700 MNT |
1.2290 USDT |
1.2290 USDT |
1.2290 USDT |
1.2290 USDT |
| 2026-01-02 |
1.2480 USDT |
0.7800 MNT |
1.2480 USDT |
1.2480 USDT |
1.2480 USDT |
1.2480 USDT |
| 2025-12-30 |
0.9910 USDT |
1,000.0000 MNT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2025-12-29 |
0.9935 USDT |
224.7789 MNT |
1.0290 USDT |
0.9910 USDT |
1.0290 USDT |
0.9910 USDT |
| 2025-12-26 |
1.2490 USDT |
18.9467 MNT |
1.2490 USDT |
1.2490 USDT |
1.2490 USDT |
1.2490 USDT |
| 2025-12-25 |
1.1420 USDT |
18.3825 MNT |
1.2490 USDT |
1.0350 USDT |
1.2490 USDT |
1.0350 USDT |
| 2025-12-24 |
1.1470 USDT |
8.4991 MNT |
1.0110 USDT |
1.0110 USDT |
1.4370 USDT |
1.4230 USDT |
| 2025-12-23 |
1.4370 USDT |
1.9500 MNT |
1.4370 USDT |
1.4370 USDT |
1.4370 USDT |
1.4370 USDT |
| 2025-12-22 |
1.4380 USDT |
0.4672 MNT |
1.4380 USDT |
1.4380 USDT |
1.4380 USDT |
1.4380 USDT |
| 2025-12-15 |
1.4390 USDT |
1.5600 MNT |
1.4390 USDT |
1.4390 USDT |
1.4390 USDT |
1.4390 USDT |
| 2025-12-14 |
1.2982 USDT |
1,584.2296 MNT |
1.3200 USDT |
1.2980 USDT |
1.4440 USDT |
1.4440 USDT |
| 2025-12-13 |
1.2502 USDT |
21.9917 MNT |
1.2460 USDT |
1.2460 USDT |
1.4450 USDT |
1.4450 USDT |
| 2025-12-11 |
1.1420 USDT |
7.4909 MNT |
1.1420 USDT |
1.1420 USDT |
1.1420 USDT |
1.1420 USDT |
| 2025-12-10 |
1.3810 USDT |
0.4875 MNT |
1.3810 USDT |
1.3810 USDT |
1.3810 USDT |
1.3810 USDT |
| 2025-12-09 |
1.0840 USDT |
1.0000 MNT |
1.0840 USDT |
1.0840 USDT |
1.0840 USDT |
1.0840 USDT |
| 2025-12-08 |
1.3810 USDT |
207.0000 MNT |
1.3810 USDT |
1.3810 USDT |
1.3810 USDT |
1.3810 USDT |
| 2025-12-03 |
1.3850 USDT |
354.4127 MNT |
1.3850 USDT |
1.3850 USDT |
1.3850 USDT |
1.3850 USDT |
| 2025-12-02 |
1.3860 USDT |
20.4828 MNT |
1.3860 USDT |
1.3860 USDT |
1.3860 USDT |
1.3860 USDT |
| 2025-12-01 |
1.3830 USDT |
0.4825 MNT |
1.3830 USDT |
1.3830 USDT |
1.3830 USDT |
1.3830 USDT |
| 2025-11-26 |
1.3870 USDT |
0.4808 MNT |
1.3870 USDT |
1.3870 USDT |
1.3870 USDT |
1.3870 USDT |
| 2025-11-25 |
1.4490 USDT |
0.4609 MNT |
1.4490 USDT |
1.4490 USDT |
1.4490 USDT |
1.4490 USDT |