Market MNT / KRW
Identifier on UpBit: KRW-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
960.0632 KRW |
195,769.3473 MNT |
960.0000 KRW |
951.2000 KRW |
969.4000 KRW |
960.9000 KRW |
| 2025-05-31 |
948.1993 KRW |
546,284.4781 MNT |
946.0000 KRW |
939.8000 KRW |
975.0000 KRW |
963.0000 KRW |
| 2025-05-30 |
952.7247 KRW |
1,059,853.5775 MNT |
979.7000 KRW |
925.5000 KRW |
979.7000 KRW |
947.1000 KRW |
| 2025-05-29 |
993.5260 KRW |
1,086,584.1634 MNT |
1,016.0000 KRW |
968.0000 KRW |
1,019.0000 KRW |
979.3000 KRW |
| 2025-05-28 |
1,007.8891 KRW |
560,895.2372 MNT |
1,017.0000 KRW |
1,001.0000 KRW |
1,018.0000 KRW |
1,012.0000 KRW |
| 2025-05-27 |
1,016.5218 KRW |
962,632.7243 MNT |
1,024.0000 KRW |
1,009.0000 KRW |
1,027.0000 KRW |
1,014.0000 KRW |
| 2025-05-26 |
1,021.5170 KRW |
376,805.5097 MNT |
1,023.0000 KRW |
1,016.0000 KRW |
1,030.0000 KRW |
1,020.0000 KRW |
| 2025-05-25 |
1,027.2928 KRW |
660,447.3052 MNT |
1,024.0000 KRW |
1,012.0000 KRW |
1,054.0000 KRW |
1,028.0000 KRW |
| 2025-05-24 |
1,027.7915 KRW |
332,969.0510 MNT |
1,020.0000 KRW |
1,016.0000 KRW |
1,036.0000 KRW |
1,026.0000 KRW |
| 2025-05-23 |
1,052.1398 KRW |
1,126,338.7503 MNT |
1,065.0000 KRW |
1,019.0000 KRW |
1,070.0000 KRW |
1,038.0000 KRW |
| 2025-05-22 |
1,046.1669 KRW |
756,898.1687 MNT |
1,029.0000 KRW |
1,027.0000 KRW |
1,065.0000 KRW |
1,063.0000 KRW |
| 2025-05-21 |
1,038.0083 KRW |
613,816.2305 MNT |
1,054.0000 KRW |
1,025.0000 KRW |
1,055.0000 KRW |
1,029.0000 KRW |
| 2025-05-20 |
1,040.9050 KRW |
1,112,874.7428 MNT |
1,024.0000 KRW |
1,019.0000 KRW |
1,061.0000 KRW |
1,052.0000 KRW |
| 2025-05-19 |
1,035.0334 KRW |
759,618.2291 MNT |
1,047.0000 KRW |
1,016.0000 KRW |
1,047.0000 KRW |
1,025.0000 KRW |
| 2025-05-18 |
1,045.6399 KRW |
627,520.4089 MNT |
1,032.0000 KRW |
1,029.0000 KRW |
1,062.0000 KRW |
1,044.0000 KRW |
| 2025-05-17 |
1,040.2847 KRW |
603,780.0592 MNT |
1,044.0000 KRW |
1,027.0000 KRW |
1,049.0000 KRW |
1,031.0000 KRW |
| 2025-05-16 |
1,057.2085 KRW |
1,047,169.2622 MNT |
1,063.0000 KRW |
1,048.0000 KRW |
1,070.0000 KRW |
1,057.0000 KRW |
| 2025-05-15 |
1,077.5162 KRW |
1,283,167.9069 MNT |
1,104.0000 KRW |
1,051.0000 KRW |
1,115.0000 KRW |
1,069.0000 KRW |
| 2025-05-14 |
1,126.8479 KRW |
1,356,473.7204 MNT |
1,143.0000 KRW |
1,098.0000 KRW |
1,153.0000 KRW |
1,105.0000 KRW |
| 2025-05-13 |
1,119.1596 KRW |
1,412,096.6179 MNT |
1,138.0000 KRW |
1,095.0000 KRW |
1,155.0000 KRW |
1,147.0000 KRW |
| 2025-05-12 |
1,136.0448 KRW |
4,355,141.4814 MNT |
1,131.0000 KRW |
1,103.0000 KRW |
1,173.0000 KRW |
1,134.0000 KRW |
| 2025-05-11 |
1,115.9946 KRW |
5,430,889.3358 MNT |
1,102.0000 KRW |
1,070.0000 KRW |
1,167.0000 KRW |
1,124.0000 KRW |
| 2025-05-10 |
1,082.0259 KRW |
2,207,587.7386 MNT |
1,079.0000 KRW |
1,065.0000 KRW |
1,102.0000 KRW |
1,097.0000 KRW |
| 2025-05-09 |
1,075.7033 KRW |
2,400,936.9850 MNT |
1,065.0000 KRW |
1,049.0000 KRW |
1,100.0000 KRW |
1,071.0000 KRW |
| 2025-05-08 |
1,037.0521 KRW |
1,509,612.2865 MNT |
1,011.0000 KRW |
1,007.0000 KRW |
1,062.0000 KRW |
1,057.0000 KRW |
| 2025-05-07 |
1,007.0947 KRW |
328,366.0314 MNT |
1,007.0000 KRW |
997.0000 KRW |
1,014.0000 KRW |
1,004.0000 KRW |
| 2025-05-06 |
1,009.8270 KRW |
260,445.2291 MNT |
1,020.0000 KRW |
999.0000 KRW |
1,024.0000 KRW |
1,006.0000 KRW |
| 2025-05-05 |
1,020.8077 KRW |
558,974.6775 MNT |
1,035.0000 KRW |
1,004.0000 KRW |
1,038.0000 KRW |
1,019.0000 KRW |
| 2025-05-04 |
1,048.6311 KRW |
565,839.8373 MNT |
1,049.0000 KRW |
1,035.0000 KRW |
1,058.0000 KRW |
1,038.0000 KRW |
| 2025-05-03 |
1,050.9009 KRW |
452,353.4711 MNT |
1,055.0000 KRW |
1,042.0000 KRW |
1,061.0000 KRW |
1,050.0000 KRW |
| 2025-05-02 |
1,060.3031 KRW |
638,750.8994 MNT |
1,063.0000 KRW |
1,044.0000 KRW |
1,072.0000 KRW |
1,047.0000 KRW |
| 2025-05-01 |
1,068.5143 KRW |
1,611,450.4940 MNT |
1,075.0000 KRW |
1,054.0000 KRW |
1,081.0000 KRW |
1,058.0000 KRW |
| 2025-04-30 |
1,061.1619 KRW |
2,622,163.2657 MNT |
1,053.0000 KRW |
1,038.0000 KRW |
1,092.0000 KRW |
1,071.0000 KRW |
| 2025-04-29 |
1,060.9472 KRW |
384,790.8040 MNT |
1,060.0000 KRW |
1,050.0000 KRW |
1,070.0000 KRW |
1,058.0000 KRW |
| 2025-04-28 |
1,057.0573 KRW |
729,475.2556 MNT |
1,045.0000 KRW |
1,037.0000 KRW |
1,075.0000 KRW |
1,055.0000 KRW |
| 2025-04-27 |
1,057.9076 KRW |
452,514.1599 MNT |
1,071.0000 KRW |
1,043.0000 KRW |
1,076.0000 KRW |
1,052.0000 KRW |
| 2025-04-26 |
1,072.7367 KRW |
552,543.0915 MNT |
1,073.0000 KRW |
1,058.0000 KRW |
1,087.0000 KRW |
1,068.0000 KRW |
| 2025-04-25 |
1,066.6037 KRW |
1,480,764.3291 MNT |
1,050.0000 KRW |
1,048.0000 KRW |
1,108.0000 KRW |
1,069.0000 KRW |
| 2025-04-24 |
1,005.8531 KRW |
704,579.6518 MNT |
1,011.0000 KRW |
980.1000 KRW |
1,035.0000 KRW |
1,013.0000 KRW |
| 2025-04-23 |
1,008.8187 KRW |
781,529.2891 MNT |
995.9000 KRW |
991.8000 KRW |
1,026.0000 KRW |
1,004.0000 KRW |
| 2025-04-22 |
970.8722 KRW |
834,967.6170 MNT |
960.6000 KRW |
943.1000 KRW |
994.9000 KRW |
993.6000 KRW |
| 2025-04-21 |
954.4892 KRW |
769,935.1341 MNT |
951.0000 KRW |
943.8000 KRW |
965.2000 KRW |
955.0000 KRW |
| 2025-04-20 |
960.4931 KRW |
376,741.3968 MNT |
956.2000 KRW |
946.9000 KRW |
972.1000 KRW |
952.9000 KRW |
| 2025-04-19 |
955.3493 KRW |
483,276.0148 MNT |
953.7000 KRW |
946.4000 KRW |
964.8000 KRW |
955.0000 KRW |
| 2025-04-18 |
963.0578 KRW |
1,188,079.3485 MNT |
982.1000 KRW |
946.8000 KRW |
985.0000 KRW |
950.9000 KRW |
| 2025-04-17 |
1,001.9998 KRW |
588,077.5548 MNT |
1,012.0000 KRW |
974.8000 KRW |
1,019.0000 KRW |
986.3000 KRW |
| 2025-04-16 |
1,015.5128 KRW |
716,766.1019 MNT |
1,025.0000 KRW |
1,001.0000 KRW |
1,029.0000 KRW |
1,010.0000 KRW |
| 2025-04-15 |
1,013.4389 KRW |
628,436.0548 MNT |
1,007.0000 KRW |
1,000.0000 KRW |
1,030.0000 KRW |
1,020.0000 KRW |
| 2025-04-14 |
1,008.1458 KRW |
683,206.5157 MNT |
1,011.0000 KRW |
996.5000 KRW |
1,022.0000 KRW |
1,008.0000 KRW |
| 2025-04-13 |
1,021.8364 KRW |
1,043,415.2644 MNT |
1,025.0000 KRW |
1,000.0000 KRW |
1,036.0000 KRW |
1,009.0000 KRW |