Market MNT / KRW
Identifier on UpBit: KRW-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1,632.8747 KRW |
626,240.5339 MNT |
1,652.0000 KRW |
1,610.0000 KRW |
1,657.0000 KRW |
1,611.0000 KRW |
| 2025-09-05 |
1,642.7256 KRW |
3,313,802.6622 MNT |
1,597.0000 KRW |
1,585.0000 KRW |
1,683.0000 KRW |
1,648.0000 KRW |
| 2025-09-04 |
1,597.6444 KRW |
4,307,674.2504 MNT |
1,544.0000 KRW |
1,525.0000 KRW |
1,660.0000 KRW |
1,587.0000 KRW |
| 2025-09-03 |
1,552.7453 KRW |
776,745.7045 MNT |
1,562.0000 KRW |
1,538.0000 KRW |
1,577.0000 KRW |
1,550.0000 KRW |
| 2025-09-02 |
1,571.2038 KRW |
1,072,808.8348 MNT |
1,575.0000 KRW |
1,540.0000 KRW |
1,602.0000 KRW |
1,573.0000 KRW |
| 2025-09-01 |
1,602.5460 KRW |
1,149,638.2043 MNT |
1,629.0000 KRW |
1,564.0000 KRW |
1,645.0000 KRW |
1,573.0000 KRW |
| 2025-08-31 |
1,648.3297 KRW |
1,241,196.0853 MNT |
1,652.0000 KRW |
1,614.0000 KRW |
1,668.0000 KRW |
1,643.0000 KRW |
| 2025-08-30 |
1,650.4975 KRW |
5,118,474.5813 MNT |
1,591.0000 KRW |
1,549.0000 KRW |
1,729.0000 KRW |
1,657.0000 KRW |
| 2025-08-29 |
1,751.8463 KRW |
13,886,908.4914 MNT |
1,750.0000 KRW |
1,564.0000 KRW |
1,895.0000 KRW |
1,609.0000 KRW |
| 2025-08-28 |
1,748.2156 KRW |
5,908,526.5278 MNT |
1,682.0000 KRW |
1,674.0000 KRW |
1,801.0000 KRW |
1,770.0000 KRW |
| 2025-08-27 |
1,665.7610 KRW |
2,318,414.3662 MNT |
1,655.0000 KRW |
1,606.0000 KRW |
1,728.0000 KRW |
1,678.0000 KRW |
| 2025-08-26 |
1,617.0745 KRW |
4,581,077.4315 MNT |
1,604.0000 KRW |
1,559.0000 KRW |
1,686.0000 KRW |
1,664.0000 KRW |
| 2025-08-25 |
1,630.7560 KRW |
3,688,060.0307 MNT |
1,693.0000 KRW |
1,567.0000 KRW |
1,713.0000 KRW |
1,613.0000 KRW |
| 2025-08-24 |
1,723.8999 KRW |
4,151,090.9172 MNT |
1,708.0000 KRW |
1,670.0000 KRW |
1,784.0000 KRW |
1,702.0000 KRW |
| 2025-08-23 |
1,785.5572 KRW |
6,498,821.5031 MNT |
1,791.0000 KRW |
1,671.0000 KRW |
1,847.0000 KRW |
1,695.0000 KRW |
| 2025-08-22 |
1,776.5159 KRW |
8,562,449.3350 MNT |
1,742.0000 KRW |
1,721.0000 KRW |
1,833.0000 KRW |
1,787.0000 KRW |
| 2025-08-21 |
1,774.1470 KRW |
8,544,663.5365 MNT |
1,848.0000 KRW |
1,725.0000 KRW |
1,852.0000 KRW |
1,754.0000 KRW |
| 2025-08-20 |
1,895.3352 KRW |
12,894,061.8863 MNT |
1,885.0000 KRW |
1,821.0000 KRW |
1,963.0000 KRW |
1,840.0000 KRW |
| 2025-08-19 |
1,878.8071 KRW |
20,043,444.9371 MNT |
1,800.0000 KRW |
1,733.0000 KRW |
1,952.0000 KRW |
1,925.0000 KRW |
| 2025-08-18 |
1,762.8614 KRW |
10,190,891.8109 MNT |
1,799.0000 KRW |
1,679.0000 KRW |
1,852.0000 KRW |
1,832.0000 KRW |
| 2025-08-17 |
1,861.7972 KRW |
14,504,475.6238 MNT |
1,898.0000 KRW |
1,775.0000 KRW |
1,942.0000 KRW |
1,812.0000 KRW |
| 2025-08-16 |
1,773.5326 KRW |
29,156,755.8159 MNT |
1,678.0000 KRW |
1,618.0000 KRW |
1,935.0000 KRW |
1,913.0000 KRW |
| 2025-08-15 |
1,607.9180 KRW |
11,011,514.6903 MNT |
1,519.0000 KRW |
1,478.0000 KRW |
1,687.0000 KRW |
1,672.0000 KRW |
| 2025-08-14 |
1,560.4675 KRW |
14,058,825.9524 MNT |
1,532.0000 KRW |
1,460.0000 KRW |
1,661.0000 KRW |
1,535.0000 KRW |
| 2025-08-13 |
1,508.9783 KRW |
19,982,611.9830 MNT |
1,405.0000 KRW |
1,396.0000 KRW |
1,556.0000 KRW |
1,512.0000 KRW |
| 2025-08-12 |
1,412.4112 KRW |
14,181,230.9700 MNT |
1,346.0000 KRW |
1,287.0000 KRW |
1,500.0000 KRW |
1,425.0000 KRW |
| 2025-08-11 |
1,416.8006 KRW |
4,135,831.1260 MNT |
1,411.0000 KRW |
1,346.0000 KRW |
1,449.0000 KRW |
1,348.0000 KRW |
| 2025-08-10 |
1,443.9375 KRW |
6,297,786.5157 MNT |
1,467.0000 KRW |
1,388.0000 KRW |
1,513.0000 KRW |
1,420.0000 KRW |
| 2025-08-09 |
1,453.4531 KRW |
8,269,990.6250 MNT |
1,456.0000 KRW |
1,427.0000 KRW |
1,501.0000 KRW |
1,455.0000 KRW |
| 2025-08-08 |
1,489.2330 KRW |
24,836,089.6310 MNT |
1,448.0000 KRW |
1,419.0000 KRW |
1,575.0000 KRW |
1,464.0000 KRW |
| 2025-08-07 |
1,382.6481 KRW |
53,720,285.0764 MNT |
1,212.0000 KRW |
1,207.0000 KRW |
1,533.0000 KRW |
1,465.0000 KRW |
| 2025-08-06 |
1,268.6215 KRW |
21,852,795.4603 MNT |
1,275.0000 KRW |
1,202.0000 KRW |
1,331.0000 KRW |
1,212.0000 KRW |
| 2025-08-05 |
1,242.2809 KRW |
45,945,949.6356 MNT |
1,181.0000 KRW |
1,108.0000 KRW |
1,331.0000 KRW |
1,238.0000 KRW |
| 2025-08-04 |
1,164.5742 KRW |
18,386,322.9217 MNT |
998.0000 KRW |
990.0000 KRW |
1,234.0000 KRW |
1,181.0000 KRW |
| 2025-08-03 |
971.9572 KRW |
230,459.5280 MNT |
960.0000 KRW |
951.0000 KRW |
998.0000 KRW |
993.0000 KRW |
| 2025-08-02 |
970.7137 KRW |
302,001.7339 MNT |
976.0000 KRW |
956.0000 KRW |
986.0000 KRW |
959.0000 KRW |
| 2025-08-01 |
1,005.0531 KRW |
688,212.2701 MNT |
1,031.0000 KRW |
969.0000 KRW |
1,038.0000 KRW |
976.0000 KRW |
| 2025-07-31 |
1,049.2458 KRW |
389,643.0114 MNT |
1,042.0000 KRW |
1,035.0000 KRW |
1,075.0000 KRW |
1,037.0000 KRW |
| 2025-07-30 |
1,052.2353 KRW |
472,885.1371 MNT |
1,055.0000 KRW |
1,031.0000 KRW |
1,072.0000 KRW |
1,036.0000 KRW |
| 2025-07-29 |
1,071.5721 KRW |
714,872.4196 MNT |
1,096.0000 KRW |
1,043.0000 KRW |
1,102.0000 KRW |
1,058.0000 KRW |
| 2025-07-28 |
1,114.3519 KRW |
919,332.6807 MNT |
1,128.0000 KRW |
1,083.0000 KRW |
1,140.0000 KRW |
1,097.0000 KRW |
| 2025-07-27 |
1,109.2131 KRW |
629,945.8392 MNT |
1,086.0000 KRW |
1,084.0000 KRW |
1,130.0000 KRW |
1,130.0000 KRW |
| 2025-07-26 |
1,062.3053 KRW |
449,670.8339 MNT |
1,048.0000 KRW |
1,036.0000 KRW |
1,090.0000 KRW |
1,086.0000 KRW |
| 2025-07-25 |
1,020.4695 KRW |
464,956.2542 MNT |
1,019.0000 KRW |
1,005.0000 KRW |
1,040.0000 KRW |
1,039.0000 KRW |
| 2025-07-24 |
1,040.4743 KRW |
981,993.1490 MNT |
1,080.0000 KRW |
1,012.0000 KRW |
1,093.0000 KRW |
1,016.0000 KRW |
| 2025-07-23 |
1,112.6395 KRW |
1,202,712.8405 MNT |
1,126.0000 KRW |
1,073.0000 KRW |
1,139.0000 KRW |
1,080.0000 KRW |
| 2025-07-22 |
1,084.9771 KRW |
1,100,388.3541 MNT |
1,093.0000 KRW |
1,058.0000 KRW |
1,122.0000 KRW |
1,121.0000 KRW |
| 2025-07-21 |
1,100.3086 KRW |
1,383,065.6627 MNT |
1,095.0000 KRW |
1,086.0000 KRW |
1,116.0000 KRW |
1,091.0000 KRW |
| 2025-07-20 |
1,097.6644 KRW |
1,111,232.4630 MNT |
1,096.0000 KRW |
1,084.0000 KRW |
1,109.0000 KRW |
1,101.0000 KRW |
| 2025-07-19 |
1,073.6310 KRW |
1,217,614.4655 MNT |
1,083.0000 KRW |
1,041.0000 KRW |
1,108.0000 KRW |
1,102.0000 KRW |