Market MNT / KRW
Identifier on UpBit: KRW-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
1,100.3086 KRW |
1,383,065.6627 MNT |
1,095.0000 KRW |
1,086.0000 KRW |
1,116.0000 KRW |
1,091.0000 KRW |
| 2025-07-20 |
1,097.6644 KRW |
1,111,232.4630 MNT |
1,096.0000 KRW |
1,084.0000 KRW |
1,109.0000 KRW |
1,101.0000 KRW |
| 2025-07-19 |
1,073.6310 KRW |
1,217,614.4655 MNT |
1,083.0000 KRW |
1,041.0000 KRW |
1,108.0000 KRW |
1,102.0000 KRW |
| 2025-07-18 |
1,092.7511 KRW |
4,581,679.8527 MNT |
1,077.0000 KRW |
992.5000 KRW |
1,162.0000 KRW |
1,080.0000 KRW |
| 2025-07-17 |
1,029.8422 KRW |
1,871,774.1118 MNT |
995.9000 KRW |
992.3000 KRW |
1,061.0000 KRW |
1,057.0000 KRW |
| 2025-07-16 |
990.7850 KRW |
1,148,323.0394 MNT |
971.5000 KRW |
961.6000 KRW |
1,012.0000 KRW |
992.6000 KRW |
| 2025-07-15 |
975.0509 KRW |
1,331,408.8232 MNT |
992.4000 KRW |
946.0000 KRW |
999.8000 KRW |
970.4000 KRW |
| 2025-07-14 |
960.1021 KRW |
1,635,631.2751 MNT |
954.1000 KRW |
941.5000 KRW |
991.7000 KRW |
990.2000 KRW |
| 2025-07-13 |
910.3388 KRW |
1,510,237.7948 MNT |
888.8000 KRW |
880.7000 KRW |
943.0000 KRW |
943.0000 KRW |
| 2025-07-12 |
872.4114 KRW |
6,833,621.6841 MNT |
824.8000 KRW |
812.6000 KRW |
935.2000 KRW |
871.6000 KRW |
| 2025-07-11 |
857.6471 KRW |
1,334,803.1545 MNT |
841.9000 KRW |
836.8000 KRW |
874.4000 KRW |
845.5000 KRW |
| 2025-07-10 |
818.0945 KRW |
1,104,044.4365 MNT |
804.6000 KRW |
803.8000 KRW |
831.3000 KRW |
818.8000 KRW |
| 2025-07-09 |
799.4444 KRW |
1,237,355.3373 MNT |
775.8000 KRW |
764.7000 KRW |
831.4000 KRW |
800.8000 KRW |
| 2025-07-08 |
774.5021 KRW |
588,245.7919 MNT |
777.1000 KRW |
758.2000 KRW |
784.1000 KRW |
778.7000 KRW |
| 2025-07-07 |
776.7165 KRW |
267,652.8730 MNT |
776.5000 KRW |
766.9000 KRW |
784.7000 KRW |
775.2000 KRW |
| 2025-07-06 |
771.1881 KRW |
474,806.8718 MNT |
770.5000 KRW |
758.2000 KRW |
785.7000 KRW |
782.4000 KRW |
| 2025-07-05 |
774.2472 KRW |
448,617.6373 MNT |
769.3000 KRW |
762.0000 KRW |
781.4000 KRW |
771.7000 KRW |
| 2025-07-04 |
774.1222 KRW |
849,622.8593 MNT |
797.9000 KRW |
758.2000 KRW |
800.6000 KRW |
772.6000 KRW |
| 2025-07-03 |
793.7820 KRW |
890,511.1908 MNT |
791.4000 KRW |
785.1000 KRW |
808.3000 KRW |
796.8000 KRW |
| 2025-07-02 |
790.6520 KRW |
554,708.7671 MNT |
775.5000 KRW |
774.0000 KRW |
800.9000 KRW |
792.0000 KRW |
| 2025-07-01 |
782.9938 KRW |
536,465.3971 MNT |
803.1000 KRW |
767.6000 KRW |
806.0000 KRW |
773.5000 KRW |
| 2025-06-30 |
805.4139 KRW |
648,810.2990 MNT |
826.1000 KRW |
785.5000 KRW |
826.8000 KRW |
796.6000 KRW |
| 2025-06-29 |
818.7300 KRW |
474,168.8073 MNT |
836.0000 KRW |
795.8000 KRW |
847.3000 KRW |
800.6000 KRW |
| 2025-06-28 |
823.9736 KRW |
144,606.0250 MNT |
818.4000 KRW |
813.2000 KRW |
835.5000 KRW |
835.5000 KRW |
| 2025-06-27 |
818.8894 KRW |
388,843.4475 MNT |
823.3000 KRW |
808.1000 KRW |
827.9000 KRW |
820.0000 KRW |
| 2025-06-26 |
835.7744 KRW |
1,248,256.5305 MNT |
832.9000 KRW |
821.2000 KRW |
845.5000 KRW |
824.1000 KRW |
| 2025-06-25 |
839.1643 KRW |
286,049.0625 MNT |
840.7000 KRW |
830.3000 KRW |
845.0000 KRW |
838.5000 KRW |
| 2025-06-24 |
838.2791 KRW |
508,613.2167 MNT |
838.3000 KRW |
828.6000 KRW |
847.6000 KRW |
837.0000 KRW |
| 2025-06-23 |
827.4117 KRW |
983,850.3582 MNT |
819.4000 KRW |
802.0000 KRW |
843.4000 KRW |
837.8000 KRW |
| 2025-06-22 |
831.2644 KRW |
549,548.1367 MNT |
862.1000 KRW |
791.8000 KRW |
868.2000 KRW |
806.7000 KRW |
| 2025-06-21 |
869.9587 KRW |
643,983.4829 MNT |
878.8000 KRW |
843.1000 KRW |
895.0000 KRW |
845.5000 KRW |
| 2025-06-20 |
866.9767 KRW |
873,300.7817 MNT |
872.4000 KRW |
860.7000 KRW |
880.2000 KRW |
873.3000 KRW |
| 2025-06-19 |
864.5791 KRW |
1,461,194.7220 MNT |
835.5000 KRW |
832.9000 KRW |
888.2000 KRW |
871.8000 KRW |
| 2025-06-18 |
824.5731 KRW |
363,159.0411 MNT |
827.4000 KRW |
797.5000 KRW |
842.0000 KRW |
800.9000 KRW |
| 2025-06-17 |
846.4060 KRW |
785,546.1079 MNT |
852.0000 KRW |
828.7000 KRW |
858.2000 KRW |
834.2000 KRW |
| 2025-06-16 |
859.1786 KRW |
547,153.1056 MNT |
860.3000 KRW |
850.0000 KRW |
877.8000 KRW |
859.0000 KRW |
| 2025-06-15 |
868.1375 KRW |
330,073.9383 MNT |
882.5000 KRW |
853.0000 KRW |
886.1000 KRW |
854.0000 KRW |
| 2025-06-14 |
889.3893 KRW |
300,312.2516 MNT |
894.0000 KRW |
880.0000 KRW |
898.8000 KRW |
886.8000 KRW |
| 2025-06-13 |
888.8377 KRW |
916,595.5146 MNT |
903.0000 KRW |
868.0000 KRW |
904.6000 KRW |
891.2000 KRW |
| 2025-06-12 |
911.2994 KRW |
504,588.9335 MNT |
918.6000 KRW |
903.0000 KRW |
921.5000 KRW |
910.6000 KRW |
| 2025-06-11 |
929.9280 KRW |
646,491.2767 MNT |
929.6000 KRW |
914.3000 KRW |
941.0000 KRW |
914.3000 KRW |
| 2025-06-10 |
908.2099 KRW |
472,544.6872 MNT |
895.9000 KRW |
895.8000 KRW |
925.0000 KRW |
921.6000 KRW |
| 2025-06-09 |
895.4373 KRW |
377,368.7913 MNT |
889.8000 KRW |
887.9000 KRW |
902.2000 KRW |
895.9000 KRW |
| 2025-06-08 |
896.0345 KRW |
134,511.4742 MNT |
905.4000 KRW |
886.0000 KRW |
905.8000 KRW |
895.1000 KRW |
| 2025-06-07 |
897.4853 KRW |
235,783.4530 MNT |
886.7000 KRW |
883.3000 KRW |
914.6000 KRW |
908.5000 KRW |
| 2025-06-06 |
886.2364 KRW |
340,391.8080 MNT |
880.1000 KRW |
871.0000 KRW |
891.5000 KRW |
888.0000 KRW |
| 2025-06-05 |
900.8963 KRW |
497,710.1278 MNT |
919.6000 KRW |
874.1000 KRW |
922.5000 KRW |
879.9000 KRW |
| 2025-06-04 |
939.5438 KRW |
282,240.6314 MNT |
950.1000 KRW |
923.8000 KRW |
952.3000 KRW |
924.5000 KRW |
| 2025-06-03 |
952.7025 KRW |
604,442.1134 MNT |
956.3000 KRW |
945.6000 KRW |
961.1000 KRW |
945.6000 KRW |
| 2025-06-02 |
958.0618 KRW |
145,589.8037 MNT |
964.7000 KRW |
952.9000 KRW |
966.5000 KRW |
961.6000 KRW |