Market MNT / KRW
Identifier on UpBit: KRW-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
2,581.0149 KRW |
6,784,534.6042 MNT |
2,468.0000 KRW |
2,433.0000 KRW |
2,674.0000 KRW |
2,565.0000 KRW |
| 2025-10-25 |
2,450.9410 KRW |
2,489,858.1400 MNT |
2,456.0000 KRW |
2,424.0000 KRW |
2,483.0000 KRW |
2,438.0000 KRW |
| 2025-10-24 |
2,514.8446 KRW |
6,038,577.3307 MNT |
2,535.0000 KRW |
2,415.0000 KRW |
2,597.0000 KRW |
2,453.0000 KRW |
| 2025-10-23 |
2,518.8692 KRW |
5,854,411.1576 MNT |
2,415.0000 KRW |
2,395.0000 KRW |
2,580.0000 KRW |
2,505.0000 KRW |
| 2025-10-22 |
2,434.7511 KRW |
6,549,752.1596 MNT |
2,457.0000 KRW |
2,370.0000 KRW |
2,506.0000 KRW |
2,460.0000 KRW |
| 2025-10-21 |
2,612.4161 KRW |
11,017,013.2667 MNT |
2,715.0000 KRW |
2,460.0000 KRW |
2,754.0000 KRW |
2,473.0000 KRW |
| 2025-10-20 |
2,806.5330 KRW |
13,821,153.1781 MNT |
2,827.0000 KRW |
2,635.0000 KRW |
2,946.0000 KRW |
2,642.0000 KRW |
| 2025-10-19 |
2,706.4578 KRW |
16,115,694.0976 MNT |
2,547.0000 KRW |
2,506.0000 KRW |
2,855.0000 KRW |
2,816.0000 KRW |
| 2025-10-18 |
2,508.4843 KRW |
7,598,093.3217 MNT |
2,462.0000 KRW |
2,416.0000 KRW |
2,565.0000 KRW |
2,548.0000 KRW |
| 2025-10-17 |
2,435.3153 KRW |
19,144,032.8189 MNT |
2,618.0000 KRW |
2,314.0000 KRW |
2,658.0000 KRW |
2,431.0000 KRW |
| 2025-10-16 |
2,741.7939 KRW |
13,416,998.4444 MNT |
2,760.0000 KRW |
2,547.0000 KRW |
2,897.0000 KRW |
2,597.0000 KRW |
| 2025-10-15 |
2,901.9758 KRW |
14,875,071.6981 MNT |
2,975.0000 KRW |
2,735.0000 KRW |
3,062.0000 KRW |
2,766.0000 KRW |
| 2025-10-14 |
2,933.5681 KRW |
30,868,426.9523 MNT |
3,156.0000 KRW |
2,704.0000 KRW |
3,249.0000 KRW |
2,992.0000 KRW |
| 2025-10-13 |
3,177.2897 KRW |
36,680,376.6939 MNT |
3,388.0000 KRW |
2,973.0000 KRW |
3,404.0000 KRW |
3,169.0000 KRW |
| 2025-10-12 |
3,028.1196 KRW |
58,861,143.0047 MNT |
2,497.0000 KRW |
2,306.0000 KRW |
3,464.0000 KRW |
3,219.0000 KRW |
| 2025-10-11 |
2,681.3027 KRW |
14,628,313.1685 MNT |
2,749.0000 KRW |
2,426.0000 KRW |
2,869.0000 KRW |
2,445.0000 KRW |
| 2025-10-10 |
3,248.6239 KRW |
17,062,370.1201 MNT |
3,414.0000 KRW |
2,960.0000 KRW |
3,535.0000 KRW |
3,065.0000 KRW |
| 2025-10-09 |
3,904.0549 KRW |
23,386,904.7510 MNT |
3,878.0000 KRW |
3,491.0000 KRW |
4,161.0000 KRW |
3,496.0000 KRW |
| 2025-10-08 |
3,609.5472 KRW |
19,653,696.9121 MNT |
3,324.0000 KRW |
3,300.0000 KRW |
4,040.0000 KRW |
3,868.0000 KRW |
| 2025-10-07 |
3,339.7346 KRW |
12,099,000.6638 MNT |
3,528.0000 KRW |
3,148.0000 KRW |
3,550.0000 KRW |
3,415.0000 KRW |
| 2025-10-06 |
3,340.9840 KRW |
15,870,074.0642 MNT |
3,040.0000 KRW |
2,995.0000 KRW |
3,512.0000 KRW |
3,394.0000 KRW |
| 2025-10-05 |
2,947.8017 KRW |
3,969,862.6881 MNT |
2,811.0000 KRW |
2,788.0000 KRW |
3,039.0000 KRW |
3,023.0000 KRW |
| 2025-10-04 |
2,769.5718 KRW |
1,757,362.8810 MNT |
2,731.0000 KRW |
2,696.0000 KRW |
2,829.0000 KRW |
2,809.0000 KRW |
| 2025-10-03 |
2,761.0976 KRW |
1,334,607.1837 MNT |
2,801.0000 KRW |
2,700.0000 KRW |
2,811.0000 KRW |
2,744.0000 KRW |
| 2025-10-02 |
2,761.4857 KRW |
2,804,080.2496 MNT |
2,698.0000 KRW |
2,659.0000 KRW |
2,839.0000 KRW |
2,799.0000 KRW |
| 2025-10-01 |
2,633.2694 KRW |
2,965,133.3238 MNT |
2,523.0000 KRW |
2,481.0000 KRW |
2,769.0000 KRW |
2,693.0000 KRW |
| 2025-09-30 |
2,610.8039 KRW |
3,165,215.6947 MNT |
2,740.0000 KRW |
2,478.0000 KRW |
2,748.0000 KRW |
2,541.0000 KRW |
| 2025-09-29 |
2,669.4460 KRW |
7,659,885.6710 MNT |
2,559.0000 KRW |
2,464.0000 KRW |
2,785.0000 KRW |
2,688.0000 KRW |
| 2025-09-28 |
2,490.4825 KRW |
2,110,705.2122 MNT |
2,466.0000 KRW |
2,425.0000 KRW |
2,566.0000 KRW |
2,555.0000 KRW |
| 2025-09-27 |
2,566.7002 KRW |
3,587,048.9776 MNT |
2,530.0000 KRW |
2,464.0000 KRW |
2,649.0000 KRW |
2,478.0000 KRW |
| 2025-09-26 |
2,435.4129 KRW |
4,376,685.8895 MNT |
2,320.0000 KRW |
2,302.0000 KRW |
2,510.0000 KRW |
2,430.0000 KRW |
| 2025-09-25 |
2,351.9741 KRW |
2,764,332.2783 MNT |
2,450.0000 KRW |
2,260.0000 KRW |
2,461.0000 KRW |
2,368.0000 KRW |
| 2025-09-24 |
2,517.5276 KRW |
3,011,995.5967 MNT |
2,517.0000 KRW |
2,385.0000 KRW |
2,627.0000 KRW |
2,417.0000 KRW |
| 2025-09-23 |
2,536.4681 KRW |
7,982,456.7203 MNT |
2,475.0000 KRW |
2,343.0000 KRW |
2,711.0000 KRW |
2,572.0000 KRW |
| 2025-09-22 |
2,302.4233 KRW |
10,769,728.1279 MNT |
2,176.0000 KRW |
2,050.0000 KRW |
2,493.0000 KRW |
2,479.0000 KRW |
| 2025-09-21 |
2,236.7334 KRW |
2,696,179.5667 MNT |
2,342.0000 KRW |
2,168.0000 KRW |
2,359.0000 KRW |
2,196.0000 KRW |
| 2025-09-20 |
2,367.6238 KRW |
1,277,300.1900 MNT |
2,318.0000 KRW |
2,302.0000 KRW |
2,426.0000 KRW |
2,355.0000 KRW |
| 2025-09-19 |
2,405.6986 KRW |
2,295,893.2742 MNT |
2,458.0000 KRW |
2,303.0000 KRW |
2,510.0000 KRW |
2,337.0000 KRW |
| 2025-09-18 |
2,454.8752 KRW |
4,862,451.4166 MNT |
2,350.0000 KRW |
2,315.0000 KRW |
2,580.0000 KRW |
2,474.0000 KRW |
| 2025-09-17 |
2,362.0011 KRW |
2,599,791.2778 MNT |
2,422.0000 KRW |
2,271.0000 KRW |
2,444.0000 KRW |
2,312.0000 KRW |
| 2025-09-16 |
2,334.2303 KRW |
3,172,531.1649 MNT |
2,278.0000 KRW |
2,226.0000 KRW |
2,416.0000 KRW |
2,309.0000 KRW |
| 2025-09-15 |
2,329.8367 KRW |
6,950,530.3711 MNT |
2,285.0000 KRW |
2,218.0000 KRW |
2,414.0000 KRW |
2,287.0000 KRW |
| 2025-09-14 |
2,272.8623 KRW |
4,360,438.0909 MNT |
2,285.0000 KRW |
2,137.0000 KRW |
2,362.0000 KRW |
2,227.0000 KRW |
| 2025-09-13 |
2,382.9545 KRW |
5,978,215.0152 MNT |
2,385.0000 KRW |
2,241.0000 KRW |
2,450.0000 KRW |
2,268.0000 KRW |
| 2025-09-12 |
2,252.0609 KRW |
10,497,126.8672 MNT |
2,269.0000 KRW |
2,177.0000 KRW |
2,339.0000 KRW |
2,329.0000 KRW |
| 2025-09-11 |
2,233.6533 KRW |
42,450,863.4919 MNT |
2,056.0000 KRW |
2,040.0000 KRW |
2,345.0000 KRW |
2,307.0000 KRW |
| 2025-09-10 |
2,008.7808 KRW |
19,747,024.9312 MNT |
1,880.0000 KRW |
1,825.0000 KRW |
2,100.0000 KRW |
2,063.0000 KRW |
| 2025-09-09 |
1,778.0769 KRW |
11,111,076.1327 MNT |
1,652.0000 KRW |
1,648.0000 KRW |
1,887.0000 KRW |
1,854.0000 KRW |
| 2025-09-08 |
1,638.1259 KRW |
1,118,999.2894 MNT |
1,620.0000 KRW |
1,600.0000 KRW |
1,719.0000 KRW |
1,661.0000 KRW |
| 2025-09-07 |
1,608.3075 KRW |
471,073.9309 MNT |
1,603.0000 KRW |
1,603.0000 KRW |
1,622.0000 KRW |
1,613.0000 KRW |