Market [unlinked] / KRW
Identifier on UpBit: KRW-MLK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
229.5770 KRW |
19,957,614.0723 |
228.5000 KRW |
226.5000 KRW |
234.4000 KRW |
227.6000 KRW |
| 2025-07-17 |
229.4496 KRW |
25,833,186.2919 |
226.8000 KRW |
223.7000 KRW |
236.0000 KRW |
225.0000 KRW |
| 2025-07-16 |
225.0927 KRW |
6,729,541.3769 |
226.8000 KRW |
221.8000 KRW |
228.0000 KRW |
225.8000 KRW |
| 2025-07-15 |
222.6120 KRW |
8,709,711.1280 |
226.3000 KRW |
219.1000 KRW |
228.2000 KRW |
224.8000 KRW |
| 2025-07-14 |
229.3386 KRW |
12,506,956.9539 |
226.3000 KRW |
224.3000 KRW |
235.0000 KRW |
225.3000 KRW |
| 2025-07-13 |
225.9245 KRW |
9,747,808.1077 |
228.0000 KRW |
223.7000 KRW |
230.0000 KRW |
225.9000 KRW |
| 2025-07-12 |
228.6091 KRW |
26,345,962.8032 |
227.9000 KRW |
222.0000 KRW |
235.5000 KRW |
228.9000 KRW |
| 2025-07-11 |
249.4816 KRW |
239,889,364.2652 |
213.0000 KRW |
209.0000 KRW |
286.9000 KRW |
227.2000 KRW |
| 2025-07-10 |
209.4442 KRW |
9,604,094.5828 |
208.7000 KRW |
207.4000 KRW |
213.5000 KRW |
212.9000 KRW |
| 2025-07-09 |
206.3240 KRW |
4,899,945.5854 |
205.9000 KRW |
204.8000 KRW |
209.3000 KRW |
208.0000 KRW |
| 2025-07-08 |
204.6922 KRW |
2,824,879.6374 |
204.1000 KRW |
203.3000 KRW |
206.9000 KRW |
205.1000 KRW |
| 2025-07-07 |
206.0967 KRW |
6,052,734.4433 |
206.4000 KRW |
201.0000 KRW |
209.9000 KRW |
203.5000 KRW |
| 2025-07-06 |
203.9417 KRW |
3,220,686.9607 |
206.1000 KRW |
201.9000 KRW |
206.8000 KRW |
205.5000 KRW |
| 2025-07-05 |
206.2791 KRW |
2,550,152.9331 |
207.9000 KRW |
204.5000 KRW |
208.6000 KRW |
206.0000 KRW |
| 2025-07-04 |
211.7683 KRW |
18,801,500.1751 |
210.3000 KRW |
204.0000 KRW |
219.9000 KRW |
207.6000 KRW |
| 2025-07-03 |
209.6062 KRW |
9,295,765.3706 |
209.3000 KRW |
207.0000 KRW |
212.0000 KRW |
209.2000 KRW |
| 2025-07-02 |
204.4821 KRW |
23,445,222.8423 |
204.6000 KRW |
200.1000 KRW |
212.3000 KRW |
209.1000 KRW |
| 2025-07-01 |
211.9550 KRW |
47,022,385.0085 |
217.1000 KRW |
201.7000 KRW |
223.8000 KRW |
203.5000 KRW |
| 2025-06-30 |
222.6015 KRW |
219,491,236.4761 |
203.6000 KRW |
202.4000 KRW |
234.6000 KRW |
219.9000 KRW |
| 2025-06-29 |
201.9314 KRW |
920,822.4513 |
201.9000 KRW |
200.7000 KRW |
203.1000 KRW |
201.3000 KRW |
| 2025-06-28 |
202.5083 KRW |
1,587,276.8761 |
201.5000 KRW |
200.7000 KRW |
204.9000 KRW |
202.7000 KRW |
| 2025-06-27 |
200.2107 KRW |
2,900,297.8619 |
201.2000 KRW |
197.9000 KRW |
202.2000 KRW |
201.0000 KRW |
| 2025-06-26 |
203.6607 KRW |
3,135,123.0921 |
207.5000 KRW |
199.9000 KRW |
208.9000 KRW |
201.6000 KRW |
| 2025-06-25 |
208.6303 KRW |
5,325,520.2323 |
212.5000 KRW |
204.3000 KRW |
215.0000 KRW |
207.2000 KRW |
| 2025-06-24 |
213.2122 KRW |
5,362,803.4637 |
210.4000 KRW |
207.9000 KRW |
217.6000 KRW |
211.8000 KRW |
| 2025-06-23 |
201.8326 KRW |
2,553,487.6040 |
200.9000 KRW |
200.0000 KRW |
204.6000 KRW |
204.0000 KRW |
| 2025-06-22 |
200.3152 KRW |
4,922,041.5900 |
205.0000 KRW |
196.0000 KRW |
209.9000 KRW |
197.0000 KRW |
| 2025-06-21 |
211.2152 KRW |
2,489,003.7632 |
211.9000 KRW |
206.0000 KRW |
215.2000 KRW |
206.3000 KRW |
| 2025-06-20 |
213.2574 KRW |
5,235,283.2069 |
211.3000 KRW |
207.5000 KRW |
219.5000 KRW |
212.5000 KRW |
| 2025-06-19 |
209.9249 KRW |
3,055,520.5839 |
210.4000 KRW |
206.7000 KRW |
213.4000 KRW |
210.0000 KRW |
| 2025-06-18 |
210.8207 KRW |
3,086,689.9646 |
210.5000 KRW |
207.0000 KRW |
214.8000 KRW |
207.4000 KRW |
| 2025-06-17 |
212.9675 KRW |
9,290,359.2814 |
219.6000 KRW |
209.5000 KRW |
220.0000 KRW |
211.3000 KRW |
| 2025-06-16 |
221.7434 KRW |
5,282,662.1164 |
222.1000 KRW |
218.4000 KRW |
225.4000 KRW |
221.1000 KRW |
| 2025-06-15 |
222.1327 KRW |
1,840,674.9279 |
223.5000 KRW |
220.4000 KRW |
225.6000 KRW |
222.4000 KRW |
| 2025-06-14 |
223.2836 KRW |
3,040,810.2716 |
228.2000 KRW |
221.4000 KRW |
229.0000 KRW |
222.4000 KRW |
| 2025-06-13 |
228.1066 KRW |
12,262,084.0049 |
239.7000 KRW |
222.0000 KRW |
243.0000 KRW |
228.3000 KRW |
| 2025-06-12 |
238.6497 KRW |
12,764,002.5739 |
249.8000 KRW |
232.9000 KRW |
250.0000 KRW |
233.2000 KRW |
| 2025-06-11 |
242.4784 KRW |
48,032,700.2924 |
232.0000 KRW |
230.0000 KRW |
254.7000 KRW |
251.7000 KRW |
| 2025-06-10 |
238.2126 KRW |
28,914,923.6386 |
247.0000 KRW |
229.9000 KRW |
251.3000 KRW |
232.5000 KRW |
| 2025-06-09 |
232.8447 KRW |
47,957,888.1638 |
222.1000 KRW |
217.2000 KRW |
240.2000 KRW |
237.4000 KRW |
| 2025-06-08 |
226.6812 KRW |
38,608,348.4129 |
216.2000 KRW |
216.2000 KRW |
236.1000 KRW |
220.8000 KRW |
| 2025-06-07 |
216.0113 KRW |
785,885.5575 |
214.3000 KRW |
214.1000 KRW |
217.8000 KRW |
216.7000 KRW |
| 2025-06-06 |
213.2258 KRW |
1,766,629.8451 |
212.1000 KRW |
210.3000 KRW |
217.4000 KRW |
215.5000 KRW |
| 2025-06-05 |
216.5549 KRW |
3,075,622.7390 |
221.1000 KRW |
209.1000 KRW |
221.7000 KRW |
209.1000 KRW |
| 2025-06-04 |
222.3443 KRW |
2,347,185.9033 |
225.2000 KRW |
219.4000 KRW |
226.9000 KRW |
221.1000 KRW |
| 2025-06-03 |
227.5682 KRW |
6,088,105.1439 |
226.6000 KRW |
223.2000 KRW |
233.6000 KRW |
225.0000 KRW |
| 2025-06-02 |
223.0445 KRW |
6,854,084.2645 |
216.5000 KRW |
215.3000 KRW |
230.8000 KRW |
227.2000 KRW |
| 2025-06-01 |
214.9548 KRW |
2,167,438.2065 |
217.7000 KRW |
212.5000 KRW |
218.2000 KRW |
215.0000 KRW |
| 2025-05-31 |
218.1294 KRW |
2,844,597.5123 |
220.6000 KRW |
216.2000 KRW |
222.2000 KRW |
218.7000 KRW |
| 2025-05-30 |
223.9401 KRW |
4,438,106.7704 |
229.6000 KRW |
220.0000 KRW |
230.3000 KRW |
222.0000 KRW |