Market [unlinked] / KRW
Identifier on UpBit: KRW-MLK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
159.4876 KRW |
1,494,278.4006 |
160.0000 KRW |
158.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2025-10-25 |
159.9737 KRW |
880,949.0142 |
159.0000 KRW |
159.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2025-10-24 |
159.4070 KRW |
1,657,763.7053 |
160.0000 KRW |
158.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2025-10-23 |
158.4082 KRW |
1,537,778.6197 |
158.0000 KRW |
157.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2025-10-22 |
159.4005 KRW |
2,155,384.9982 |
161.0000 KRW |
157.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2025-10-21 |
160.2646 KRW |
4,675,630.6306 |
163.0000 KRW |
157.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-10-20 |
162.6940 KRW |
2,295,638.7148 |
163.0000 KRW |
161.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2025-10-19 |
161.1572 KRW |
1,850,050.7816 |
162.0000 KRW |
159.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2025-10-18 |
161.2929 KRW |
1,540,946.5331 |
162.0000 KRW |
160.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2025-10-17 |
160.8343 KRW |
7,428,799.1747 |
167.0000 KRW |
156.0000 KRW |
168.0000 KRW |
162.0000 KRW |
| 2025-10-16 |
168.3373 KRW |
3,932,343.8227 |
170.0000 KRW |
165.0000 KRW |
172.0000 KRW |
167.0000 KRW |
| 2025-10-15 |
170.3382 KRW |
3,952,989.1969 |
173.0000 KRW |
167.0000 KRW |
173.0000 KRW |
169.0000 KRW |
| 2025-10-14 |
173.1572 KRW |
13,027,701.4420 |
176.0000 KRW |
167.0000 KRW |
179.0000 KRW |
171.0000 KRW |
| 2025-10-13 |
172.2752 KRW |
6,098,304.9296 |
175.0000 KRW |
170.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2025-10-12 |
169.0073 KRW |
4,594,070.3354 |
168.0000 KRW |
164.0000 KRW |
175.0000 KRW |
175.0000 KRW |
| 2025-10-11 |
167.6053 KRW |
5,628,060.1440 |
170.0000 KRW |
162.0000 KRW |
173.0000 KRW |
167.0000 KRW |
| 2025-10-10 |
188.0324 KRW |
3,581,893.0352 |
191.0000 KRW |
184.0000 KRW |
192.0000 KRW |
184.0000 KRW |
| 2025-10-09 |
191.0193 KRW |
7,133,652.3536 |
188.0000 KRW |
187.0000 KRW |
195.0000 KRW |
189.0000 KRW |
| 2025-10-08 |
186.5147 KRW |
1,487,035.0710 |
187.0000 KRW |
185.0000 KRW |
188.0000 KRW |
186.0000 KRW |
| 2025-10-07 |
188.4547 KRW |
3,147,341.9635 |
190.0000 KRW |
186.0000 KRW |
191.0000 KRW |
186.0000 KRW |
| 2025-10-06 |
188.4221 KRW |
1,072,723.6016 |
189.0000 KRW |
187.0000 KRW |
190.0000 KRW |
190.0000 KRW |
| 2025-10-05 |
188.7204 KRW |
2,575,838.2205 |
189.0000 KRW |
187.0000 KRW |
190.0000 KRW |
190.0000 KRW |
| 2025-10-04 |
188.5705 KRW |
1,789,151.7266 |
190.0000 KRW |
188.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2025-10-03 |
188.7166 KRW |
2,651,728.2285 |
190.0000 KRW |
187.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2025-10-02 |
188.1432 KRW |
4,295,151.6266 |
188.0000 KRW |
186.0000 KRW |
190.0000 KRW |
189.0000 KRW |
| 2025-10-01 |
183.4250 KRW |
5,628,300.8230 |
185.0000 KRW |
176.0000 KRW |
188.0000 KRW |
188.0000 KRW |
| 2025-09-30 |
185.1965 KRW |
4,008,926.3634 |
188.0000 KRW |
182.9000 KRW |
188.0000 KRW |
185.0000 KRW |
| 2025-09-29 |
186.9142 KRW |
2,623,987.9315 |
189.0000 KRW |
184.0000 KRW |
190.0000 KRW |
186.0000 KRW |
| 2025-09-28 |
186.8589 KRW |
2,008,199.5165 |
188.0000 KRW |
185.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2025-09-27 |
187.6844 KRW |
1,370,042.4784 |
188.0000 KRW |
186.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2025-09-26 |
186.1057 KRW |
4,959,585.0085 |
188.0000 KRW |
183.0000 KRW |
193.0000 KRW |
187.0000 KRW |
| 2025-09-25 |
190.0281 KRW |
8,026,763.1545 |
193.0000 KRW |
184.0000 KRW |
195.0000 KRW |
186.0000 KRW |
| 2025-09-24 |
194.0243 KRW |
5,547,714.6376 |
196.0000 KRW |
192.0000 KRW |
197.0000 KRW |
193.0000 KRW |
| 2025-09-23 |
195.0465 KRW |
4,788,532.6570 |
197.0000 KRW |
193.0000 KRW |
198.0000 KRW |
195.0000 KRW |
| 2025-09-22 |
197.5222 KRW |
11,313,856.7419 |
202.0000 KRW |
194.0000 KRW |
203.0000 KRW |
196.0000 KRW |
| 2025-09-21 |
202.1167 KRW |
2,700,277.0759 |
204.0000 KRW |
201.0000 KRW |
204.0000 KRW |
201.0000 KRW |
| 2025-09-20 |
202.8638 KRW |
2,389,061.2579 |
203.0000 KRW |
202.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2025-09-19 |
203.9369 KRW |
2,743,456.3656 |
205.0000 KRW |
203.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2025-09-18 |
203.1126 KRW |
7,358,289.6872 |
205.0000 KRW |
199.5000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2025-09-17 |
202.2643 KRW |
3,838,496.6484 |
204.0000 KRW |
201.0000 KRW |
204.0000 KRW |
204.0000 KRW |
| 2025-09-16 |
203.3994 KRW |
2,990,620.7061 |
205.0000 KRW |
201.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2025-09-15 |
204.8733 KRW |
4,927,779.7434 |
206.0000 KRW |
202.0000 KRW |
209.0000 KRW |
202.0000 KRW |
| 2025-09-14 |
207.8624 KRW |
2,843,836.9334 |
210.0000 KRW |
205.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2025-09-13 |
208.2759 KRW |
3,850,945.4441 |
208.0000 KRW |
207.0000 KRW |
210.0000 KRW |
210.0000 KRW |
| 2025-09-12 |
206.0466 KRW |
3,252,486.5194 |
207.0000 KRW |
205.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2025-09-11 |
205.1406 KRW |
3,393,388.5353 |
206.0000 KRW |
203.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2025-09-10 |
205.1689 KRW |
3,904,480.0786 |
206.0000 KRW |
204.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2025-09-09 |
204.9824 KRW |
3,817,918.0108 |
205.0000 KRW |
203.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2025-09-08 |
202.9743 KRW |
3,051,639.1797 |
203.0000 KRW |
201.0000 KRW |
205.0000 KRW |
205.0000 KRW |
| 2025-09-07 |
202.6689 KRW |
1,716,340.7807 |
203.0000 KRW |
202.0000 KRW |
204.0000 KRW |
202.0000 KRW |