Market [unlinked] / KRW
Identifier on UpBit: KRW-MLK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
201.7710 KRW |
2,322,274.7384 |
204.0000 KRW |
200.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2025-09-05 |
201.9061 KRW |
2,720,014.3929 |
202.0000 KRW |
200.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2025-09-04 |
203.0923 KRW |
1,960,512.2391 |
205.0000 KRW |
202.0000 KRW |
205.0000 KRW |
202.0000 KRW |
| 2025-09-03 |
204.8025 KRW |
2,035,041.3595 |
205.0000 KRW |
203.0000 KRW |
208.0000 KRW |
205.0000 KRW |
| 2025-09-02 |
202.8284 KRW |
2,733,843.7060 |
203.0000 KRW |
200.8000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2025-09-01 |
203.9700 KRW |
5,426,611.8579 |
206.0000 KRW |
200.8000 KRW |
207.0000 KRW |
202.0000 KRW |
| 2025-08-31 |
207.0518 KRW |
7,132,305.4501 |
210.0000 KRW |
204.0000 KRW |
212.0000 KRW |
206.0000 KRW |
| 2025-08-30 |
209.8129 KRW |
4,988,740.4173 |
211.0000 KRW |
207.0000 KRW |
213.0000 KRW |
209.0000 KRW |
| 2025-08-29 |
214.7554 KRW |
16,313,056.6128 |
216.0000 KRW |
208.0000 KRW |
224.0000 KRW |
210.0000 KRW |
| 2025-08-28 |
212.6153 KRW |
4,966,746.2532 |
213.0000 KRW |
210.0000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2025-08-27 |
213.1386 KRW |
3,774,077.5100 |
215.0000 KRW |
212.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2025-08-26 |
212.5224 KRW |
3,614,747.0292 |
212.0000 KRW |
211.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2025-08-25 |
214.5131 KRW |
5,102,459.2683 |
217.0000 KRW |
211.0000 KRW |
218.0000 KRW |
213.0000 KRW |
| 2025-08-24 |
217.5013 KRW |
7,684,420.7037 |
217.0000 KRW |
215.0000 KRW |
221.0000 KRW |
216.0000 KRW |
| 2025-08-23 |
216.5472 KRW |
4,125,192.0529 |
217.0000 KRW |
214.0000 KRW |
218.0000 KRW |
216.0000 KRW |
| 2025-08-22 |
213.7135 KRW |
7,607,928.1587 |
213.0000 KRW |
210.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2025-08-21 |
213.5762 KRW |
4,777,301.8086 |
215.0000 KRW |
211.0000 KRW |
216.0000 KRW |
212.0000 KRW |
| 2025-08-20 |
213.7836 KRW |
7,296,099.9892 |
214.0000 KRW |
210.9000 KRW |
217.0000 KRW |
216.0000 KRW |
| 2025-08-19 |
215.7159 KRW |
6,993,886.8172 |
221.0000 KRW |
212.0000 KRW |
221.0000 KRW |
214.0000 KRW |
| 2025-08-18 |
219.4822 KRW |
15,726,345.3944 |
221.0000 KRW |
215.0000 KRW |
225.0000 KRW |
219.0000 KRW |
| 2025-08-17 |
220.4978 KRW |
11,947,673.3706 |
222.0000 KRW |
218.0000 KRW |
223.0000 KRW |
220.0000 KRW |
| 2025-08-16 |
225.8688 KRW |
45,030,620.8176 |
217.0000 KRW |
215.0000 KRW |
235.0000 KRW |
221.0000 KRW |
| 2025-08-15 |
217.6910 KRW |
3,366,392.0832 |
218.0000 KRW |
214.0000 KRW |
221.0000 KRW |
216.0000 KRW |
| 2025-08-14 |
220.9518 KRW |
9,077,587.6710 |
224.0000 KRW |
215.0000 KRW |
227.0000 KRW |
217.0000 KRW |
| 2025-08-13 |
222.5916 KRW |
4,658,258.7806 |
223.0000 KRW |
220.0000 KRW |
224.0000 KRW |
224.0000 KRW |
| 2025-08-12 |
217.8098 KRW |
4,568,567.6748 |
219.0000 KRW |
215.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2025-08-11 |
220.8272 KRW |
4,046,804.6287 |
222.0000 KRW |
217.0000 KRW |
225.0000 KRW |
219.0000 KRW |
| 2025-08-10 |
222.5959 KRW |
3,820,832.2680 |
223.0000 KRW |
218.0000 KRW |
227.0000 KRW |
220.0000 KRW |
| 2025-08-09 |
223.3318 KRW |
3,747,276.9105 |
221.0000 KRW |
220.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2025-08-08 |
219.2399 KRW |
3,924,600.8490 |
220.0000 KRW |
217.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2025-08-07 |
215.6921 KRW |
2,549,374.9179 |
215.0000 KRW |
212.0000 KRW |
218.0000 KRW |
217.0000 KRW |
| 2025-08-06 |
212.7556 KRW |
2,747,396.6462 |
215.0000 KRW |
210.9000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2025-08-05 |
218.0402 KRW |
5,326,662.6349 |
221.0000 KRW |
213.0000 KRW |
222.0000 KRW |
216.0000 KRW |
| 2025-08-04 |
217.4743 KRW |
2,824,754.5485 |
218.0000 KRW |
215.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2025-08-03 |
215.4214 KRW |
2,867,399.6944 |
215.0000 KRW |
211.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2025-08-02 |
217.3422 KRW |
7,207,349.6881 |
214.0000 KRW |
212.8000 KRW |
223.0000 KRW |
215.0000 KRW |
| 2025-08-01 |
218.6565 KRW |
5,872,927.8029 |
224.0000 KRW |
214.0000 KRW |
225.0000 KRW |
216.0000 KRW |
| 2025-07-31 |
229.2680 KRW |
5,272,772.9899 |
231.0000 KRW |
224.3000 KRW |
233.0000 KRW |
224.3000 KRW |
| 2025-07-30 |
228.8734 KRW |
15,293,284.8730 |
226.2000 KRW |
223.7000 KRW |
233.9000 KRW |
230.0000 KRW |
| 2025-07-29 |
226.1695 KRW |
4,324,773.9847 |
227.6000 KRW |
223.3000 KRW |
229.6000 KRW |
225.9000 KRW |
| 2025-07-28 |
230.3104 KRW |
6,093,346.9536 |
232.7000 KRW |
225.5000 KRW |
235.0000 KRW |
227.9000 KRW |
| 2025-07-27 |
231.1736 KRW |
4,722,595.0820 |
227.5000 KRW |
227.3000 KRW |
237.0000 KRW |
232.0000 KRW |
| 2025-07-26 |
227.8587 KRW |
3,160,367.7852 |
227.4000 KRW |
225.1000 KRW |
229.8000 KRW |
228.1000 KRW |
| 2025-07-25 |
228.2495 KRW |
11,443,416.5411 |
227.7000 KRW |
222.5000 KRW |
236.3000 KRW |
227.9000 KRW |
| 2025-07-24 |
227.0189 KRW |
12,224,094.8018 |
233.9000 KRW |
219.5000 KRW |
236.3000 KRW |
228.0000 KRW |
| 2025-07-23 |
240.0579 KRW |
18,956,577.4646 |
248.7000 KRW |
229.0000 KRW |
248.7000 KRW |
231.3000 KRW |
| 2025-07-22 |
251.7497 KRW |
105,979,037.6731 |
243.0000 KRW |
240.1000 KRW |
267.0000 KRW |
246.6000 KRW |
| 2025-07-21 |
238.9409 KRW |
15,457,667.9078 |
236.7000 KRW |
233.8000 KRW |
243.1000 KRW |
242.0000 KRW |
| 2025-07-20 |
234.4876 KRW |
10,942,044.1307 |
233.1000 KRW |
230.8000 KRW |
238.1000 KRW |
235.9000 KRW |
| 2025-07-19 |
235.1276 KRW |
34,219,718.0939 |
229.8000 KRW |
228.0000 KRW |
243.7000 KRW |
232.8000 KRW |