Market [unlinked] / KRW
Identifier on UpBit: KRW-MLK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
96.5326 KRW |
7,510,465.8583 |
95.9000 KRW |
94.5000 KRW |
98.7000 KRW |
95.1000 KRW |
| 2026-02-02 |
93.4565 KRW |
6,680,297.7106 |
93.0000 KRW |
91.1000 KRW |
96.8000 KRW |
95.3000 KRW |
| 2026-02-01 |
94.9466 KRW |
16,918,542.0065 |
93.4000 KRW |
90.7000 KRW |
98.6000 KRW |
93.9000 KRW |
| 2026-01-31 |
103.2475 KRW |
38,547,417.9840 |
99.2000 KRW |
88.8000 KRW |
112.0000 KRW |
90.5000 KRW |
| 2026-01-30 |
97.7468 KRW |
5,130,578.0369 |
100.0000 KRW |
95.0000 KRW |
102.0000 KRW |
98.1000 KRW |
| 2026-01-29 |
101.9758 KRW |
5,399,423.7868 |
105.0000 KRW |
98.4000 KRW |
105.0000 KRW |
99.2000 KRW |
| 2026-01-28 |
104.9625 KRW |
3,948,475.1704 |
106.0000 KRW |
104.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2026-01-27 |
105.5899 KRW |
6,066,639.1937 |
105.0000 KRW |
104.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2026-01-26 |
103.9748 KRW |
5,918,425.1257 |
104.0000 KRW |
102.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2026-01-25 |
108.1630 KRW |
6,728,793.1992 |
111.0000 KRW |
106.0000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2026-01-24 |
112.6030 KRW |
6,117,114.5152 |
115.0000 KRW |
111.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2026-01-23 |
114.9457 KRW |
11,671,635.5247 |
118.0000 KRW |
112.0000 KRW |
119.0000 KRW |
114.0000 KRW |
| 2026-01-22 |
116.3804 KRW |
18,426,892.6099 |
114.0000 KRW |
113.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2026-01-21 |
112.7431 KRW |
7,347,149.9463 |
113.0000 KRW |
111.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2026-01-20 |
114.8985 KRW |
25,857,121.2241 |
114.0000 KRW |
109.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2026-01-19 |
111.9874 KRW |
41,088,934.8557 |
110.0000 KRW |
104.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2026-01-18 |
110.6199 KRW |
1,385,840.6527 |
112.0000 KRW |
110.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2026-01-17 |
110.2605 KRW |
4,055,676.0396 |
109.0000 KRW |
108.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2026-01-16 |
107.6959 KRW |
2,384,456.1558 |
109.0000 KRW |
106.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2026-01-15 |
109.6374 KRW |
2,994,823.8091 |
111.0000 KRW |
107.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2026-01-14 |
110.6752 KRW |
4,016,346.3465 |
112.0000 KRW |
109.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2026-01-13 |
108.9319 KRW |
4,075,406.5484 |
108.0000 KRW |
107.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2026-01-12 |
107.8122 KRW |
7,500,587.3325 |
112.0000 KRW |
105.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2026-01-11 |
113.5668 KRW |
4,435,015.6627 |
117.0000 KRW |
111.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2026-01-10 |
117.7934 KRW |
5,917,304.2134 |
118.0000 KRW |
115.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2026-01-09 |
119.3151 KRW |
16,257,548.1401 |
119.0000 KRW |
116.0000 KRW |
125.0000 KRW |
118.0000 KRW |
| 2026-01-08 |
119.2375 KRW |
33,595,757.7024 |
116.0000 KRW |
114.0000 KRW |
129.0000 KRW |
117.0000 KRW |
| 2026-01-07 |
117.4700 KRW |
25,485,453.5806 |
119.0000 KRW |
113.0000 KRW |
122.0000 KRW |
113.0000 KRW |
| 2026-01-06 |
118.1678 KRW |
83,466,089.2591 |
108.0000 KRW |
108.0000 KRW |
129.0000 KRW |
116.0000 KRW |
| 2026-01-05 |
109.8030 KRW |
18,280,564.8301 |
106.0000 KRW |
105.0000 KRW |
114.0000 KRW |
110.0000 KRW |
| 2026-01-04 |
104.8521 KRW |
3,928,602.8951 |
105.0000 KRW |
103.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2026-01-03 |
104.1472 KRW |
2,166,870.4994 |
105.0000 KRW |
103.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2026-01-02 |
103.2478 KRW |
3,398,066.1102 |
104.0000 KRW |
102.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2026-01-01 |
101.8011 KRW |
2,361,412.0600 |
104.0000 KRW |
100.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-12-31 |
104.6925 KRW |
8,171,636.7749 |
104.0000 KRW |
102.0000 KRW |
109.0000 KRW |
103.0000 KRW |
| 2025-12-30 |
105.1122 KRW |
19,197,753.8396 |
101.0000 KRW |
99.3000 KRW |
111.0000 KRW |
102.0000 KRW |
| 2025-12-29 |
100.3808 KRW |
4,113,063.2594 |
102.0000 KRW |
99.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-12-28 |
101.7766 KRW |
4,600,312.7072 |
100.0000 KRW |
99.9000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2025-12-27 |
98.4534 KRW |
2,428,958.0990 |
99.1000 KRW |
97.3000 KRW |
99.4000 KRW |
98.7000 KRW |
| 2025-12-26 |
99.3301 KRW |
3,815,886.3499 |
101.0000 KRW |
98.0000 KRW |
101.0000 KRW |
98.5000 KRW |
| 2025-12-25 |
101.0718 KRW |
2,632,029.0091 |
101.0000 KRW |
99.8000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-12-24 |
99.8807 KRW |
2,102,073.5940 |
101.0000 KRW |
98.8000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-12-23 |
101.7326 KRW |
1,827,692.2809 |
103.0000 KRW |
100.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2025-12-22 |
103.0203 KRW |
5,947,691.6570 |
102.0000 KRW |
101.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2025-12-21 |
107.0879 KRW |
23,539,671.6930 |
102.0000 KRW |
100.0000 KRW |
113.0000 KRW |
101.0000 KRW |
| 2025-12-20 |
101.1670 KRW |
1,952,950.7813 |
102.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-12-19 |
99.2333 KRW |
3,411,518.2096 |
97.9000 KRW |
96.5000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-12-18 |
99.0105 KRW |
5,097,150.2451 |
102.0000 KRW |
96.6000 KRW |
104.0000 KRW |
98.1000 KRW |
| 2025-12-17 |
105.2798 KRW |
2,521,436.8842 |
106.0000 KRW |
103.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2025-12-16 |
104.5618 KRW |
2,159,375.6673 |
107.0000 KRW |
103.0000 KRW |
107.0000 KRW |
105.0000 KRW |