Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0250 BTC |
60.7537 MKR |
0.0242 BTC |
0.0242 BTC |
0.0256 BTC |
0.0253 BTC |
| 2023-04-13 |
0.0240 BTC |
308.0873 MKR |
0.0245 BTC |
0.0236 BTC |
0.0247 BTC |
0.0247 BTC |
| 2023-04-12 |
0.0251 BTC |
1,488.3367 MKR |
0.0240 BTC |
0.0230 BTC |
0.0293 BTC |
0.0240 BTC |
| 2023-04-11 |
0.0241 BTC |
51.8127 MKR |
0.0242 BTC |
0.0235 BTC |
0.0245 BTC |
0.0240 BTC |
| 2023-04-10 |
0.0250 BTC |
93.0299 MKR |
0.0253 BTC |
0.0242 BTC |
0.0262 BTC |
0.0242 BTC |
| 2023-04-09 |
0.0253 BTC |
61.7739 MKR |
0.0247 BTC |
0.0244 BTC |
0.0254 BTC |
0.0245 BTC |
| 2023-04-08 |
0.0247 BTC |
19.2046 MKR |
0.0250 BTC |
0.0244 BTC |
0.0250 BTC |
0.0244 BTC |
| 2023-04-07 |
0.0255 BTC |
7.0308 MKR |
0.0260 BTC |
0.0244 BTC |
0.0260 BTC |
0.0252 BTC |
| 2023-04-06 |
0.0255 BTC |
52.7430 MKR |
0.0246 BTC |
0.0246 BTC |
0.0261 BTC |
0.0261 BTC |
| 2023-04-05 |
0.0242 BTC |
28.4782 MKR |
0.0246 BTC |
0.0235 BTC |
0.0246 BTC |
0.0242 BTC |
| 2023-04-04 |
0.0241 BTC |
28.0089 MKR |
0.0243 BTC |
0.0235 BTC |
0.0247 BTC |
0.0242 BTC |
| 2023-04-03 |
0.0239 BTC |
11.3314 MKR |
0.0238 BTC |
0.0235 BTC |
0.0243 BTC |
0.0243 BTC |
| 2023-04-02 |
0.0242 BTC |
15.4914 MKR |
0.0239 BTC |
0.0239 BTC |
0.0245 BTC |
0.0239 BTC |
| 2023-04-01 |
0.0240 BTC |
21.7911 MKR |
0.0242 BTC |
0.0238 BTC |
0.0243 BTC |
0.0243 BTC |
| 2023-03-31 |
0.0238 BTC |
12.8923 MKR |
0.0238 BTC |
0.0237 BTC |
0.0242 BTC |
0.0238 BTC |
| 2023-03-30 |
0.0238 BTC |
36.2328 MKR |
0.0244 BTC |
0.0234 BTC |
0.0245 BTC |
0.0240 BTC |
| 2023-03-29 |
0.0245 BTC |
56.2008 MKR |
0.0248 BTC |
0.0236 BTC |
0.0252 BTC |
0.0244 BTC |
| 2023-03-28 |
0.0252 BTC |
44.3823 MKR |
0.0253 BTC |
0.0246 BTC |
0.0258 BTC |
0.0253 BTC |
| 2023-03-27 |
0.0240 BTC |
58.7187 MKR |
0.0243 BTC |
0.0235 BTC |
0.0253 BTC |
0.0253 BTC |
| 2023-03-26 |
0.0242 BTC |
23.2201 MKR |
0.0241 BTC |
0.0239 BTC |
0.0247 BTC |
0.0245 BTC |
| 2023-03-25 |
0.0244 BTC |
44.9637 MKR |
0.0250 BTC |
0.0241 BTC |
0.0251 BTC |
0.0245 BTC |
| 2023-03-24 |
0.0247 BTC |
326.7904 MKR |
0.0248 BTC |
0.0237 BTC |
0.0261 BTC |
0.0246 BTC |
| 2023-03-23 |
0.0245 BTC |
72.1984 MKR |
0.0247 BTC |
0.0237 BTC |
0.0261 BTC |
0.0237 BTC |
| 2023-03-22 |
0.0239 BTC |
41.7884 MKR |
0.0242 BTC |
0.0235 BTC |
0.0246 BTC |
0.0245 BTC |
| 2023-03-21 |
0.0241 BTC |
91.7494 MKR |
0.0238 BTC |
0.0235 BTC |
0.0250 BTC |
0.0243 BTC |
| 2023-03-20 |
0.0249 BTC |
85.2823 MKR |
0.0243 BTC |
0.0235 BTC |
0.0262 BTC |
0.0238 BTC |
| 2023-03-19 |
0.0255 BTC |
106.8557 MKR |
0.0252 BTC |
0.0245 BTC |
0.0273 BTC |
0.0245 BTC |
| 2023-03-18 |
0.0268 BTC |
169.1780 MKR |
0.0266 BTC |
0.0254 BTC |
0.0290 BTC |
0.0257 BTC |
| 2023-03-17 |
0.0276 BTC |
236.9449 MKR |
0.0282 BTC |
0.0255 BTC |
0.0297 BTC |
0.0255 BTC |
| 2023-03-16 |
0.0296 BTC |
84.2508 MKR |
0.0303 BTC |
0.0283 BTC |
0.0311 BTC |
0.0284 BTC |
| 2023-03-15 |
0.0314 BTC |
148.1307 MKR |
0.0353 BTC |
0.0294 BTC |
0.0355 BTC |
0.0303 BTC |
| 2023-03-14 |
0.0359 BTC |
69.0070 MKR |
0.0376 BTC |
0.0340 BTC |
0.0384 BTC |
0.0353 BTC |
| 2023-03-13 |
0.0409 BTC |
424.9410 MKR |
0.0407 BTC |
0.0378 BTC |
0.0442 BTC |
0.0384 BTC |
| 2023-03-12 |
0.0339 BTC |
286.8456 MKR |
0.0350 BTC |
0.0323 BTC |
0.0359 BTC |
0.0354 BTC |
| 2023-03-11 |
0.0332 BTC |
1,194.4410 MKR |
0.0380 BTC |
0.0305 BTC |
0.0386 BTC |
0.0344 BTC |
| 2023-03-10 |
0.0388 BTC |
94.2148 MKR |
0.0394 BTC |
0.0359 BTC |
0.0404 BTC |
0.0386 BTC |
| 2023-03-09 |
0.0397 BTC |
88.0686 MKR |
0.0406 BTC |
0.0361 BTC |
0.0410 BTC |
0.0403 BTC |
| 2023-03-08 |
0.0400 BTC |
238.9407 MKR |
0.0419 BTC |
0.0330 BTC |
0.0419 BTC |
0.0406 BTC |
| 2023-03-07 |
0.0396 BTC |
427.1826 MKR |
0.0404 BTC |
0.0387 BTC |
0.0415 BTC |
0.0415 BTC |
| 2023-03-06 |
0.0419 BTC |
299.5790 MKR |
0.0416 BTC |
0.0408 BTC |
0.0428 BTC |
0.0408 BTC |
| 2023-03-05 |
0.0411 BTC |
1,009.1066 MKR |
0.0387 BTC |
0.0378 BTC |
0.0438 BTC |
0.0416 BTC |
| 2023-03-04 |
0.0402 BTC |
434.7511 MKR |
0.0395 BTC |
0.0377 BTC |
0.0415 BTC |
0.0388 BTC |
| 2023-03-03 |
0.0419 BTC |
2,532.4028 MKR |
0.0370 BTC |
0.0366 BTC |
0.0479 BTC |
0.0399 BTC |
| 2023-03-02 |
0.0383 BTC |
542.8207 MKR |
0.0383 BTC |
0.0370 BTC |
0.0402 BTC |
0.0370 BTC |
| 2023-03-01 |
0.0389 BTC |
3,722.2791 MKR |
0.0335 BTC |
0.0335 BTC |
0.0440 BTC |
0.0386 BTC |
| 2023-02-28 |
0.0331 BTC |
234.8466 MKR |
0.0333 BTC |
0.0320 BTC |
0.0341 BTC |
0.0341 BTC |
| 2023-02-27 |
0.0331 BTC |
885.5477 MKR |
0.0328 BTC |
0.0320 BTC |
0.0344 BTC |
0.0330 BTC |
| 2023-02-26 |
0.0353 BTC |
2,448.4233 MKR |
0.0315 BTC |
0.0307 BTC |
0.0459 BTC |
0.0325 BTC |
| 2023-02-25 |
0.0306 BTC |
25.3765 MKR |
0.0302 BTC |
0.0298 BTC |
0.0316 BTC |
0.0298 BTC |
| 2023-02-24 |
0.0308 BTC |
9.9238 MKR |
0.0310 BTC |
0.0302 BTC |
0.0320 BTC |
0.0302 BTC |