Identifier on UpBit: KRW-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
8.8166 KRW |
3,538,201,752.3592 MEW |
9.1630 KRW |
8.0010 KRW |
9.6630 KRW |
9.5920 KRW |
| 2024-12-19 |
9.4768 KRW |
2,954,302,346.2733 MEW |
9.6000 KRW |
8.8270 KRW |
9.9500 KRW |
9.2140 KRW |
| 2024-12-18 |
10.2166 KRW |
2,592,481,294.1134 MEW |
10.7800 KRW |
9.6650 KRW |
10.8300 KRW |
9.6650 KRW |
| 2024-12-17 |
10.9273 KRW |
1,924,720,825.2828 MEW |
10.9900 KRW |
10.6100 KRW |
11.1500 KRW |
10.6300 KRW |
| 2024-12-16 |
11.0983 KRW |
1,669,336,326.6669 MEW |
11.3600 KRW |
10.8200 KRW |
11.5300 KRW |
11.0500 KRW |
| 2024-12-15 |
11.1676 KRW |
949,327,985.6896 MEW |
11.2400 KRW |
10.9000 KRW |
11.4000 KRW |
11.2600 KRW |
| 2024-12-14 |
11.3644 KRW |
1,296,004,417.2477 MEW |
11.6300 KRW |
10.9000 KRW |
11.7000 KRW |
11.0800 KRW |
| 2024-12-13 |
11.5673 KRW |
1,570,633,752.5872 MEW |
11.7800 KRW |
11.3200 KRW |
11.8700 KRW |
11.6000 KRW |
| 2024-12-12 |
12.1811 KRW |
2,815,828,325.5122 MEW |
12.1400 KRW |
11.6200 KRW |
12.5900 KRW |
11.7900 KRW |
| 2024-12-11 |
11.4869 KRW |
7,436,286,021.1195 MEW |
10.8900 KRW |
10.4100 KRW |
12.5000 KRW |
12.1400 KRW |
| 2024-12-10 |
11.0193 KRW |
5,100,233,743.7653 MEW |
11.6800 KRW |
10.1600 KRW |
11.8200 KRW |
10.8300 KRW |
| 2024-12-09 |
12.6645 KRW |
7,125,975,471.9308 MEW |
13.8800 KRW |
10.5800 KRW |
13.9200 KRW |
11.7200 KRW |
| 2024-12-08 |
13.8603 KRW |
6,388,877,849.4469 MEW |
13.5400 KRW |
13.2700 KRW |
14.4200 KRW |
13.8500 KRW |
| 2024-12-07 |
13.4320 KRW |
5,829,752,974.2697 MEW |
12.9900 KRW |
12.7000 KRW |
13.9900 KRW |
13.9000 KRW |
| 2024-12-06 |
13.0015 KRW |
3,532,229,430.4215 MEW |
13.1100 KRW |
12.5200 KRW |
13.4200 KRW |
12.8800 KRW |
| 2024-12-05 |
13.0756 KRW |
4,876,032,723.7717 MEW |
13.2400 KRW |
12.4100 KRW |
13.6000 KRW |
12.9900 KRW |
| 2024-12-04 |
13.1023 KRW |
4,735,048,296.4395 MEW |
12.8300 KRW |
12.4900 KRW |
13.3200 KRW |
13.0000 KRW |
| 2024-12-03 |
12.3907 KRW |
8,005,286,406.7262 MEW |
13.1900 KRW |
7.8720 KRW |
13.3500 KRW |
12.9500 KRW |
| 2024-12-02 |
13.2429 KRW |
6,818,960,610.3531 MEW |
13.6100 KRW |
12.6300 KRW |
14.1000 KRW |
13.1400 KRW |
| 2024-12-01 |
13.6638 KRW |
11,937,654,812.6520 MEW |
13.1800 KRW |
13.0800 KRW |
14.2900 KRW |
13.6300 KRW |
| 2024-11-30 |
13.2025 KRW |
3,480,748,228.2887 MEW |
13.3900 KRW |
13.0400 KRW |
13.4200 KRW |
13.1900 KRW |
| 2024-11-29 |
13.2967 KRW |
3,957,364,483.5657 MEW |
13.1800 KRW |
13.0300 KRW |
13.5000 KRW |
13.4400 KRW |
| 2024-11-28 |
13.4324 KRW |
6,045,871,134.8960 MEW |
13.3400 KRW |
12.9400 KRW |
14.0000 KRW |
13.1700 KRW |
| 2024-11-27 |
13.1057 KRW |
3,674,360,135.4733 MEW |
13.0800 KRW |
12.6800 KRW |
13.5000 KRW |
13.3000 KRW |
| 2024-11-26 |
12.7641 KRW |
4,880,850,504.4970 MEW |
12.6700 KRW |
12.1700 KRW |
13.2000 KRW |
13.0800 KRW |
| 2024-11-25 |
13.0677 KRW |
4,375,941,816.3853 MEW |
13.2600 KRW |
12.5700 KRW |
13.4800 KRW |
12.9300 KRW |
| 2024-11-24 |
13.2587 KRW |
7,420,858,909.5364 MEW |
13.8000 KRW |
12.2700 KRW |
14.0700 KRW |
13.3500 KRW |
| 2024-11-23 |
13.8585 KRW |
8,474,680,246.8324 MEW |
13.9500 KRW |
13.2600 KRW |
14.3600 KRW |
13.7300 KRW |
| 2024-11-22 |
13.7804 KRW |
6,128,974,985.7791 MEW |
14.3700 KRW |
13.1000 KRW |
14.3700 KRW |
13.9300 KRW |
| 2024-11-21 |
14.2569 KRW |
5,412,428,895.5257 MEW |
14.6000 KRW |
13.7300 KRW |
14.8900 KRW |
14.3400 KRW |
| 2024-11-20 |
14.8561 KRW |
2,690,684,983.6410 MEW |
15.4800 KRW |
14.3900 KRW |
15.4800 KRW |
14.5900 KRW |
| 2024-11-19 |
15.7032 KRW |
3,372,940,675.0354 MEW |
16.2500 KRW |
15.0900 KRW |
16.2600 KRW |
15.2000 KRW |
| 2024-11-18 |
16.4944 KRW |
4,765,621,113.6118 MEW |
17.0900 KRW |
15.7000 KRW |
17.2200 KRW |
16.0800 KRW |
| 2024-11-17 |
16.9818 KRW |
9,350,157,288.9139 MEW |
16.0000 KRW |
14.9100 KRW |
18.1500 KRW |
17.0800 KRW |
| 2024-11-16 |
16.2433 KRW |
6,331,315,404.9744 MEW |
16.0900 KRW |
15.2000 KRW |
17.4600 KRW |
15.8800 KRW |
| 2024-11-15 |
14.8268 KRW |
5,797,078,164.7133 MEW |
14.3900 KRW |
13.7000 KRW |
16.2000 KRW |
16.1600 KRW |
| 2024-11-14 |
16.1876 KRW |
14,812,088,701.3960 MEW |
15.4600 KRW |
14.3500 KRW |
17.8700 KRW |
14.8000 KRW |
| 2024-11-13 |
14.2474 KRW |
10,428,843,684.9790 MEW |
14.5100 KRW |
12.7900 KRW |
15.7500 KRW |
15.4900 KRW |
| 2024-11-12 |
15.1252 KRW |
10,354,338,337.8310 MEW |
16.0900 KRW |
13.4900 KRW |
16.3400 KRW |
14.3400 KRW |
| 2024-11-11 |
15.5749 KRW |
14,099,620,625.7150 MEW |
14.9000 KRW |
14.5000 KRW |
17.0000 KRW |
15.6300 KRW |
| 2024-11-10 |
14.2452 KRW |
13,007,967,592.4590 MEW |
13.0300 KRW |
12.8000 KRW |
16.2000 KRW |
14.8300 KRW |
| 2024-11-09 |
12.8179 KRW |
2,907,900,354.6906 MEW |
13.1000 KRW |
12.5100 KRW |
13.1700 KRW |
12.8000 KRW |
| 2024-11-08 |
13.2551 KRW |
3,955,908,448.0352 MEW |
13.6800 KRW |
12.6700 KRW |
14.0700 KRW |
13.0600 KRW |
| 2024-11-07 |
13.0451 KRW |
4,240,556,503.3150 MEW |
13.2900 KRW |
12.3200 KRW |
13.9300 KRW |
13.3800 KRW |
| 2024-11-06 |
12.6142 KRW |
4,669,195,836.6512 MEW |
11.8500 KRW |
11.7900 KRW |
13.4000 KRW |
13.3600 KRW |
| 2024-11-05 |
11.6089 KRW |
4,297,661,667.7836 MEW |
10.8700 KRW |
10.8000 KRW |
12.4200 KRW |
11.7400 KRW |
| 2024-11-04 |
11.2666 KRW |
3,042,270,872.3863 MEW |
11.8200 KRW |
10.6500 KRW |
12.0700 KRW |
10.8500 KRW |
| 2024-11-03 |
11.7157 KRW |
3,351,501,691.9106 MEW |
12.3200 KRW |
11.0600 KRW |
12.3900 KRW |
11.9700 KRW |
| 2024-11-02 |
12.5851 KRW |
2,186,698,561.7377 MEW |
13.0300 KRW |
12.1600 KRW |
13.1100 KRW |
12.3200 KRW |
| 2024-11-01 |
12.7069 KRW |
4,449,473,254.9740 MEW |
12.6400 KRW |
11.9500 KRW |
13.5800 KRW |
12.6200 KRW |