Identifier on UpBit: KRW-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
1.7358 KRW |
368,024,137.1972 MEW |
1.7800 KRW |
1.6600 KRW |
1.8000 KRW |
1.7000 KRW |
| 2025-12-03 |
1.7772 KRW |
272,984,027.7679 MEW |
1.7700 KRW |
1.7300 KRW |
1.8200 KRW |
1.7700 KRW |
| 2025-12-02 |
1.7185 KRW |
357,770,512.4731 MEW |
1.6600 KRW |
1.6000 KRW |
1.8200 KRW |
1.7900 KRW |
| 2025-12-01 |
1.6430 KRW |
415,908,452.9290 MEW |
1.7300 KRW |
1.5800 KRW |
1.7400 KRW |
1.5800 KRW |
| 2025-11-30 |
1.7767 KRW |
288,896,278.4574 MEW |
1.8200 KRW |
1.7500 KRW |
1.8200 KRW |
1.8000 KRW |
| 2025-11-29 |
1.8808 KRW |
361,555,085.5724 MEW |
1.8900 KRW |
1.8300 KRW |
1.9500 KRW |
1.8400 KRW |
| 2025-11-28 |
1.9155 KRW |
1,151,988,357.4804 MEW |
1.9200 KRW |
1.8600 KRW |
2.0100 KRW |
1.8800 KRW |
| 2025-11-27 |
2.0438 KRW |
5,673,425,657.1133 MEW |
1.8400 KRW |
1.8300 KRW |
2.2500 KRW |
1.9200 KRW |
| 2025-11-26 |
1.7844 KRW |
527,736,950.9389 MEW |
1.8000 KRW |
1.7400 KRW |
1.8500 KRW |
1.8400 KRW |
| 2025-11-25 |
1.7808 KRW |
680,643,414.9731 MEW |
1.8100 KRW |
1.7400 KRW |
1.8200 KRW |
1.8100 KRW |
| 2025-11-24 |
1.7284 KRW |
762,736,238.1325 MEW |
1.7300 KRW |
1.6800 KRW |
1.8100 KRW |
1.8000 KRW |
| 2025-11-23 |
1.7439 KRW |
2,278,680,527.9730 MEW |
1.6900 KRW |
1.6700 KRW |
1.8600 KRW |
1.7500 KRW |
| 2025-11-22 |
1.6821 KRW |
740,747,653.8108 MEW |
1.7200 KRW |
1.6500 KRW |
1.7400 KRW |
1.6700 KRW |
| 2025-11-21 |
1.7333 KRW |
1,713,491,491.3975 MEW |
1.8500 KRW |
1.6600 KRW |
1.8800 KRW |
1.7100 KRW |
| 2025-11-20 |
1.9297 KRW |
532,968,619.7570 MEW |
1.9200 KRW |
1.8200 KRW |
2.0100 KRW |
1.9200 KRW |
| 2025-11-19 |
1.9631 KRW |
271,905,225.5735 MEW |
1.9800 KRW |
1.9100 KRW |
2.0100 KRW |
1.9200 KRW |
| 2025-11-18 |
1.9533 KRW |
768,601,969.1068 MEW |
1.9500 KRW |
1.8900 KRW |
2.0400 KRW |
1.9900 KRW |
| 2025-11-17 |
2.0206 KRW |
767,520,887.3480 MEW |
2.0400 KRW |
1.9100 KRW |
2.1000 KRW |
1.9500 KRW |
| 2025-11-16 |
2.1076 KRW |
1,056,171,491.2473 MEW |
2.0800 KRW |
1.9900 KRW |
2.2800 KRW |
2.0200 KRW |
| 2025-11-15 |
2.1050 KRW |
277,071,135.5346 MEW |
2.0800 KRW |
2.0700 KRW |
2.1600 KRW |
2.1000 KRW |
| 2025-11-14 |
2.1012 KRW |
869,667,577.4661 MEW |
2.1700 KRW |
2.0100 KRW |
2.1900 KRW |
2.1100 KRW |
| 2025-11-13 |
2.2722 KRW |
615,318,491.7600 MEW |
2.2900 KRW |
2.1500 KRW |
2.4100 KRW |
2.1600 KRW |
| 2025-11-12 |
2.3604 KRW |
426,844,028.4705 MEW |
2.3200 KRW |
2.2900 KRW |
2.4300 KRW |
2.3100 KRW |
| 2025-11-11 |
2.4260 KRW |
579,734,378.5797 MEW |
2.4700 KRW |
2.3100 KRW |
2.5300 KRW |
2.3500 KRW |
| 2025-11-10 |
2.4538 KRW |
570,108,478.4648 MEW |
2.4000 KRW |
2.3800 KRW |
2.5100 KRW |
2.4500 KRW |
| 2025-11-09 |
2.3696 KRW |
549,658,488.3452 MEW |
2.3700 KRW |
2.2700 KRW |
2.4600 KRW |
2.4000 KRW |
| 2025-11-08 |
2.3798 KRW |
511,995,974.8741 MEW |
2.3800 KRW |
2.3000 KRW |
2.4500 KRW |
2.3700 KRW |
| 2025-11-07 |
2.1892 KRW |
362,846,726.5478 MEW |
2.1300 KRW |
2.1300 KRW |
2.2600 KRW |
2.1900 KRW |
| 2025-11-06 |
2.1793 KRW |
388,218,891.8010 MEW |
2.2300 KRW |
2.1000 KRW |
2.2600 KRW |
2.1600 KRW |
| 2025-11-05 |
2.1422 KRW |
773,510,158.3009 MEW |
2.1600 KRW |
2.0000 KRW |
2.2400 KRW |
2.2400 KRW |
| 2025-11-04 |
2.1803 KRW |
1,544,995,329.8271 MEW |
2.2900 KRW |
2.0200 KRW |
2.3500 KRW |
2.1600 KRW |
| 2025-11-03 |
2.4384 KRW |
929,108,468.6048 MEW |
2.6400 KRW |
2.2400 KRW |
2.6400 KRW |
2.2600 KRW |
| 2025-11-02 |
2.6326 KRW |
360,302,543.2860 MEW |
2.6900 KRW |
2.5700 KRW |
2.6900 KRW |
2.6300 KRW |
| 2025-11-01 |
2.6525 KRW |
305,416,969.8921 MEW |
2.6400 KRW |
2.6100 KRW |
2.7000 KRW |
2.6800 KRW |
| 2025-10-31 |
2.6190 KRW |
538,971,309.0156 MEW |
2.6100 KRW |
2.5800 KRW |
2.6700 KRW |
2.6100 KRW |
| 2025-10-30 |
2.8027 KRW |
2,499,585,465.9484 MEW |
2.7800 KRW |
2.5500 KRW |
3.1100 KRW |
2.6000 KRW |
| 2025-10-29 |
2.8036 KRW |
489,959,611.5831 MEW |
2.7800 KRW |
2.7300 KRW |
2.9100 KRW |
2.8600 KRW |
| 2025-10-28 |
2.8476 KRW |
562,563,771.9070 MEW |
2.8700 KRW |
2.7400 KRW |
2.9000 KRW |
2.8000 KRW |
| 2025-10-27 |
2.9147 KRW |
607,368,582.0001 MEW |
2.9500 KRW |
2.8300 KRW |
3.0000 KRW |
2.8800 KRW |
| 2025-10-26 |
2.8966 KRW |
387,481,203.2844 MEW |
2.8400 KRW |
2.8100 KRW |
2.9500 KRW |
2.9500 KRW |
| 2025-10-25 |
2.8578 KRW |
437,156,033.0544 MEW |
2.8300 KRW |
2.8100 KRW |
2.9200 KRW |
2.8200 KRW |
| 2025-10-24 |
2.7949 KRW |
394,635,156.1279 MEW |
2.7900 KRW |
2.7500 KRW |
2.8400 KRW |
2.8000 KRW |
| 2025-10-23 |
2.7404 KRW |
286,173,540.2521 MEW |
2.6700 KRW |
2.6700 KRW |
2.8200 KRW |
2.7900 KRW |
| 2025-10-22 |
2.7923 KRW |
413,924,785.2856 MEW |
2.8100 KRW |
2.7500 KRW |
2.8300 KRW |
2.7600 KRW |
| 2025-10-21 |
2.8807 KRW |
490,942,587.7825 MEW |
2.9100 KRW |
2.8000 KRW |
2.9900 KRW |
2.8500 KRW |
| 2025-10-20 |
2.9573 KRW |
343,329,737.5322 MEW |
2.9300 KRW |
2.8700 KRW |
3.0000 KRW |
2.9600 KRW |
| 2025-10-19 |
2.8879 KRW |
381,869,534.5239 MEW |
2.8700 KRW |
2.8000 KRW |
2.9800 KRW |
2.9300 KRW |
| 2025-10-18 |
2.8547 KRW |
349,358,195.2594 MEW |
2.8400 KRW |
2.8200 KRW |
2.8900 KRW |
2.8700 KRW |
| 2025-10-17 |
2.7986 KRW |
989,371,283.0317 MEW |
2.9400 KRW |
2.6900 KRW |
3.0000 KRW |
2.8200 KRW |
| 2025-10-16 |
3.0331 KRW |
463,189,284.1004 MEW |
3.0800 KRW |
2.9000 KRW |
3.1300 KRW |
2.9200 KRW |