Identifier on UpBit: KRW-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
4.6878 KRW |
935,767,492.2354 MEW |
4.7480 KRW |
4.6000 KRW |
4.7870 KRW |
4.7270 KRW |
| 2025-06-10 |
4.5916 KRW |
753,536,661.4934 MEW |
4.6550 KRW |
4.4900 KRW |
4.6800 KRW |
4.6690 KRW |
| 2025-06-09 |
4.4390 KRW |
1,243,303,605.3349 MEW |
4.3100 KRW |
4.2150 KRW |
4.6660 KRW |
4.6350 KRW |
| 2025-06-08 |
4.3023 KRW |
610,097,406.5138 MEW |
4.3720 KRW |
4.2130 KRW |
4.4170 KRW |
4.3930 KRW |
| 2025-06-07 |
4.3582 KRW |
968,984,473.0087 MEW |
4.2050 KRW |
4.1780 KRW |
4.4410 KRW |
4.3630 KRW |
| 2025-06-06 |
4.2231 KRW |
1,128,481,680.3073 MEW |
4.1140 KRW |
4.0640 KRW |
4.3900 KRW |
4.2130 KRW |
| 2025-06-05 |
4.2445 KRW |
1,770,821,650.7390 MEW |
4.4350 KRW |
3.9340 KRW |
4.4650 KRW |
4.0860 KRW |
| 2025-06-04 |
4.5650 KRW |
1,444,569,602.9771 MEW |
4.6650 KRW |
4.3900 KRW |
4.7240 KRW |
4.4410 KRW |
| 2025-06-03 |
4.7653 KRW |
2,448,377,058.1830 MEW |
4.6190 KRW |
4.6100 KRW |
4.9070 KRW |
4.6410 KRW |
| 2025-06-02 |
4.5458 KRW |
1,517,044,959.4135 MEW |
4.7000 KRW |
4.4200 KRW |
4.7060 KRW |
4.5610 KRW |
| 2025-06-01 |
4.6322 KRW |
4,110,265,319.2265 MEW |
4.5730 KRW |
4.4580 KRW |
4.7750 KRW |
4.6870 KRW |
| 2025-05-31 |
4.5273 KRW |
4,600,409,287.3797 MEW |
4.3530 KRW |
4.1610 KRW |
4.7820 KRW |
4.5880 KRW |
| 2025-05-30 |
4.7799 KRW |
3,040,252,215.6763 MEW |
5.0670 KRW |
4.5110 KRW |
5.0910 KRW |
4.5110 KRW |
| 2025-05-29 |
5.3277 KRW |
2,337,785,234.5283 MEW |
5.3550 KRW |
5.0140 KRW |
5.5570 KRW |
5.0530 KRW |
| 2025-05-28 |
5.4418 KRW |
2,747,834,532.5085 MEW |
5.6170 KRW |
5.1350 KRW |
5.6920 KRW |
5.2290 KRW |
| 2025-05-27 |
5.5153 KRW |
3,616,481,667.7086 MEW |
5.5600 KRW |
5.3050 KRW |
5.6780 KRW |
5.5870 KRW |
| 2025-05-26 |
5.6435 KRW |
6,302,396,375.4416 MEW |
5.5780 KRW |
5.3900 KRW |
5.8070 KRW |
5.5330 KRW |
| 2025-05-25 |
5.4440 KRW |
5,575,694,453.7249 MEW |
5.7400 KRW |
5.1750 KRW |
5.7840 KRW |
5.6040 KRW |
| 2025-05-24 |
5.6271 KRW |
11,628,644,993.1820 MEW |
5.3840 KRW |
5.3700 KRW |
5.8840 KRW |
5.7100 KRW |
| 2025-05-23 |
6.2468 KRW |
37,820,092,667.3530 MEW |
5.6700 KRW |
5.6260 KRW |
6.7000 KRW |
5.8330 KRW |
| 2025-05-22 |
5.3249 KRW |
5,016,779,278.4996 MEW |
4.8910 KRW |
4.8800 KRW |
6.0000 KRW |
5.7480 KRW |
| 2025-05-21 |
4.7651 KRW |
1,925,440,111.3771 MEW |
4.7220 KRW |
4.6030 KRW |
5.0140 KRW |
4.8240 KRW |
| 2025-05-20 |
4.6662 KRW |
1,555,043,890.2949 MEW |
4.7030 KRW |
4.4900 KRW |
4.8240 KRW |
4.7050 KRW |
| 2025-05-19 |
4.6485 KRW |
2,185,566,641.3224 MEW |
4.8710 KRW |
4.4400 KRW |
4.9290 KRW |
4.6500 KRW |
| 2025-05-18 |
4.7164 KRW |
2,541,010,155.4420 MEW |
4.4290 KRW |
4.4150 KRW |
4.9500 KRW |
4.7920 KRW |
| 2025-05-17 |
4.5365 KRW |
1,538,234,895.8413 MEW |
4.6990 KRW |
4.3800 KRW |
4.7350 KRW |
4.4070 KRW |
| 2025-05-16 |
4.8485 KRW |
2,069,215,807.9795 MEW |
4.7400 KRW |
4.6520 KRW |
4.9740 KRW |
4.7000 KRW |
| 2025-05-15 |
4.8676 KRW |
4,263,300,074.6438 MEW |
5.2090 KRW |
4.6500 KRW |
5.2370 KRW |
4.7920 KRW |
| 2025-05-14 |
5.3898 KRW |
3,923,790,492.6164 MEW |
5.6430 KRW |
5.1410 KRW |
5.6430 KRW |
5.2040 KRW |
| 2025-05-13 |
5.3908 KRW |
7,883,848,946.3129 MEW |
5.5470 KRW |
5.1020 KRW |
5.7700 KRW |
5.7240 KRW |
| 2025-05-12 |
5.8402 KRW |
32,590,778,580.0940 MEW |
4.9000 KRW |
4.8420 KRW |
6.2990 KRW |
5.4400 KRW |
| 2025-05-11 |
4.9243 KRW |
1,986,160,731.4816 MEW |
5.1200 KRW |
4.7500 KRW |
5.1280 KRW |
4.9010 KRW |
| 2025-05-10 |
5.0342 KRW |
5,207,513,447.4071 MEW |
4.9510 KRW |
4.7790 KRW |
5.3500 KRW |
5.0000 KRW |
| 2025-05-09 |
4.8007 KRW |
8,516,010,382.4598 MEW |
4.4330 KRW |
4.3770 KRW |
5.1420 KRW |
4.9530 KRW |
| 2025-05-08 |
4.2295 KRW |
2,267,267,109.3644 MEW |
4.0250 KRW |
3.9640 KRW |
4.5550 KRW |
4.4260 KRW |
| 2025-05-07 |
3.7787 KRW |
1,198,803,931.9944 MEW |
3.7030 KRW |
3.6770 KRW |
3.9910 KRW |
3.9780 KRW |
| 2025-05-06 |
3.7042 KRW |
1,234,768,324.4537 MEW |
3.8520 KRW |
3.5780 KRW |
3.8960 KRW |
3.6210 KRW |
| 2025-05-05 |
3.8479 KRW |
1,653,838,897.3265 MEW |
3.8830 KRW |
3.7290 KRW |
3.9760 KRW |
3.8550 KRW |
| 2025-05-04 |
4.0336 KRW |
2,805,364,370.6028 MEW |
4.0380 KRW |
3.8370 KRW |
4.2000 KRW |
3.9130 KRW |
| 2025-05-03 |
4.2505 KRW |
2,418,273,302.3995 MEW |
4.4910 KRW |
3.9920 KRW |
4.4990 KRW |
4.0120 KRW |
| 2025-05-02 |
4.3973 KRW |
9,607,162,421.4425 MEW |
4.1310 KRW |
4.1130 KRW |
4.7540 KRW |
4.4450 KRW |
| 2025-05-01 |
4.1593 KRW |
1,362,228,566.6753 MEW |
4.1360 KRW |
4.0850 KRW |
4.2380 KRW |
4.1320 KRW |
| 2025-04-30 |
4.1291 KRW |
2,114,037,807.4905 MEW |
4.1020 KRW |
3.9160 KRW |
4.3030 KRW |
4.1090 KRW |
| 2025-04-29 |
4.2241 KRW |
1,369,187,612.0991 MEW |
4.2510 KRW |
4.1240 KRW |
4.3090 KRW |
4.1330 KRW |
| 2025-04-28 |
4.1392 KRW |
2,905,223,399.4522 MEW |
4.0270 KRW |
3.8010 KRW |
4.3110 KRW |
4.2220 KRW |
| 2025-04-27 |
4.0580 KRW |
1,716,412,584.0878 MEW |
4.1810 KRW |
3.9120 KRW |
4.2650 KRW |
4.0270 KRW |
| 2025-04-26 |
4.2102 KRW |
3,307,460,426.0933 MEW |
4.1930 KRW |
4.0000 KRW |
4.3700 KRW |
4.1920 KRW |
| 2025-04-25 |
4.0867 KRW |
5,954,917,231.3124 MEW |
3.8740 KRW |
3.8710 KRW |
4.3900 KRW |
3.9910 KRW |
| 2025-04-24 |
3.7744 KRW |
1,941,579,015.7226 MEW |
3.8940 KRW |
3.6510 KRW |
3.9240 KRW |
3.8640 KRW |
| 2025-04-23 |
4.0422 KRW |
5,294,961,754.7097 MEW |
3.9450 KRW |
3.8530 KRW |
4.1870 KRW |
3.9040 KRW |