Identifier on UpBit: KRW-META
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
33.3042 KRW |
16,843,258.9512 META |
33.0700 KRW |
32.8600 KRW |
33.8300 KRW |
33.3800 KRW |
| 2025-07-19 |
32.5160 KRW |
12,081,922.8151 META |
32.4000 KRW |
32.0600 KRW |
33.1500 KRW |
32.9600 KRW |
| 2025-07-18 |
32.3072 KRW |
25,334,441.5239 META |
32.0600 KRW |
31.5500 KRW |
33.0600 KRW |
32.2100 KRW |
| 2025-07-17 |
31.8978 KRW |
22,411,435.0068 META |
32.1600 KRW |
31.5000 KRW |
32.3000 KRW |
31.5700 KRW |
| 2025-07-16 |
31.8950 KRW |
19,749,345.8531 META |
32.1100 KRW |
31.6700 KRW |
32.3300 KRW |
32.0000 KRW |
| 2025-07-15 |
31.7196 KRW |
20,980,775.7667 META |
32.2400 KRW |
30.9600 KRW |
32.9000 KRW |
32.3100 KRW |
| 2025-07-14 |
32.3755 KRW |
28,515,445.0938 META |
32.2800 KRW |
31.7100 KRW |
33.1000 KRW |
32.2300 KRW |
| 2025-07-13 |
32.3271 KRW |
14,773,383.3980 META |
33.1000 KRW |
32.0000 KRW |
33.1000 KRW |
32.5300 KRW |
| 2025-07-12 |
32.5384 KRW |
49,489,220.4217 META |
31.1300 KRW |
31.1300 KRW |
33.9600 KRW |
32.4600 KRW |
| 2025-07-11 |
30.7844 KRW |
20,179,769.0184 META |
30.4200 KRW |
30.2500 KRW |
31.3100 KRW |
31.0900 KRW |
| 2025-07-10 |
30.0451 KRW |
12,405,262.6045 META |
30.1300 KRW |
29.5800 KRW |
30.7400 KRW |
30.0700 KRW |
| 2025-07-09 |
29.9927 KRW |
5,095,853.5031 META |
29.9700 KRW |
29.8300 KRW |
30.2900 KRW |
30.1900 KRW |
| 2025-07-08 |
29.9478 KRW |
7,403,812.9243 META |
29.9400 KRW |
29.6600 KRW |
30.1900 KRW |
30.1400 KRW |
| 2025-07-07 |
30.2289 KRW |
8,124,405.4406 META |
30.4600 KRW |
29.9000 KRW |
30.8700 KRW |
29.9400 KRW |
| 2025-07-06 |
30.3541 KRW |
9,129,877.7961 META |
30.8500 KRW |
30.0100 KRW |
30.9200 KRW |
30.8800 KRW |
| 2025-07-05 |
30.4347 KRW |
7,739,652.9613 META |
30.3800 KRW |
30.1000 KRW |
31.0000 KRW |
30.8800 KRW |
| 2025-07-04 |
30.2112 KRW |
27,250,793.7148 META |
30.4300 KRW |
29.8200 KRW |
30.9900 KRW |
30.2500 KRW |
| 2025-07-03 |
31.7958 KRW |
154,519,653.0651 META |
30.1400 KRW |
30.0800 KRW |
33.1900 KRW |
30.3400 KRW |
| 2025-07-02 |
30.4680 KRW |
139,418,377.9571 META |
29.6100 KRW |
28.4100 KRW |
32.4000 KRW |
30.3900 KRW |
| 2025-07-01 |
28.9088 KRW |
35,388,490.9080 META |
28.0400 KRW |
27.6200 KRW |
29.9100 KRW |
29.2400 KRW |
| 2025-06-30 |
28.3993 KRW |
6,076,494.8332 META |
28.5000 KRW |
28.0000 KRW |
28.7900 KRW |
28.0900 KRW |
| 2025-06-29 |
28.3830 KRW |
4,990,588.8978 META |
28.3200 KRW |
27.8000 KRW |
28.9200 KRW |
28.6300 KRW |
| 2025-06-28 |
28.3600 KRW |
1,407,131.7798 META |
28.2300 KRW |
28.2300 KRW |
28.6000 KRW |
28.3800 KRW |
| 2025-06-27 |
28.1046 KRW |
4,504,746.8493 META |
28.1400 KRW |
27.8900 KRW |
28.4300 KRW |
28.4300 KRW |
| 2025-06-26 |
28.5489 KRW |
7,577,838.9117 META |
29.1700 KRW |
27.8400 KRW |
29.2500 KRW |
28.3800 KRW |
| 2025-06-25 |
29.7005 KRW |
19,043,285.4626 META |
29.2800 KRW |
29.0100 KRW |
30.4400 KRW |
29.1500 KRW |
| 2025-06-24 |
29.0329 KRW |
15,194,846.8433 META |
28.5900 KRW |
28.3500 KRW |
29.4200 KRW |
28.8300 KRW |
| 2025-06-23 |
27.3664 KRW |
6,415,016.4656 META |
27.3000 KRW |
27.1100 KRW |
27.9000 KRW |
27.7100 KRW |
| 2025-06-22 |
27.4972 KRW |
18,687,548.1437 META |
28.2100 KRW |
26.6800 KRW |
28.8700 KRW |
27.1500 KRW |
| 2025-06-21 |
28.6128 KRW |
4,781,653.5742 META |
28.5000 KRW |
28.2700 KRW |
28.9000 KRW |
28.5600 KRW |
| 2025-06-20 |
28.6765 KRW |
10,993,460.0781 META |
28.6100 KRW |
28.2500 KRW |
28.9400 KRW |
28.5400 KRW |
| 2025-06-19 |
28.6337 KRW |
5,105,204.9802 META |
28.3500 KRW |
28.3200 KRW |
28.9000 KRW |
28.6400 KRW |
| 2025-06-18 |
28.3429 KRW |
4,995,159.1844 META |
28.4800 KRW |
27.9800 KRW |
28.9100 KRW |
28.2200 KRW |
| 2025-06-17 |
28.6603 KRW |
8,137,370.0650 META |
28.9900 KRW |
28.3600 KRW |
29.2000 KRW |
28.6000 KRW |
| 2025-06-16 |
29.1115 KRW |
9,248,885.6661 META |
29.1900 KRW |
28.6600 KRW |
29.4700 KRW |
29.2800 KRW |
| 2025-06-15 |
29.3759 KRW |
2,896,222.2624 META |
29.6400 KRW |
29.0400 KRW |
30.1100 KRW |
29.3400 KRW |
| 2025-06-14 |
29.5560 KRW |
4,756,982.6885 META |
29.3000 KRW |
29.3000 KRW |
29.8600 KRW |
29.5400 KRW |
| 2025-06-13 |
28.8218 KRW |
19,559,452.7852 META |
30.0000 KRW |
28.3100 KRW |
30.1800 KRW |
29.3600 KRW |
| 2025-06-12 |
31.6547 KRW |
23,646,348.6905 META |
31.6500 KRW |
30.3500 KRW |
32.9100 KRW |
30.6200 KRW |
| 2025-06-11 |
31.1543 KRW |
25,108,833.5961 META |
31.3900 KRW |
30.4000 KRW |
31.8000 KRW |
31.4700 KRW |
| 2025-06-10 |
31.5872 KRW |
37,503,973.6867 META |
30.6800 KRW |
30.6800 KRW |
32.2200 KRW |
31.2700 KRW |
| 2025-06-09 |
30.4061 KRW |
18,564,505.0372 META |
29.8200 KRW |
29.6900 KRW |
31.0000 KRW |
30.7100 KRW |
| 2025-06-08 |
29.7126 KRW |
2,264,870.3633 META |
29.7800 KRW |
29.5400 KRW |
29.8500 KRW |
29.8500 KRW |
| 2025-06-07 |
29.6741 KRW |
2,308,692.1381 META |
29.4700 KRW |
29.4400 KRW |
29.8300 KRW |
29.8000 KRW |
| 2025-06-06 |
29.4333 KRW |
4,164,344.8684 META |
28.9900 KRW |
28.9600 KRW |
29.8000 KRW |
29.4700 KRW |
| 2025-06-05 |
29.2040 KRW |
7,285,044.0639 META |
30.1100 KRW |
28.3200 KRW |
30.2600 KRW |
28.4600 KRW |
| 2025-06-04 |
30.3868 KRW |
3,451,719.5722 META |
30.6000 KRW |
30.1000 KRW |
30.7400 KRW |
30.1300 KRW |
| 2025-06-03 |
30.9921 KRW |
9,493,046.3248 META |
30.8900 KRW |
30.3800 KRW |
31.5000 KRW |
30.7200 KRW |
| 2025-06-02 |
30.4646 KRW |
15,377,685.5999 META |
29.7700 KRW |
29.7700 KRW |
30.9800 KRW |
30.3900 KRW |
| 2025-06-01 |
29.8293 KRW |
5,445,629.7976 META |
29.4400 KRW |
29.3700 KRW |
30.3100 KRW |
29.7200 KRW |