Identifier on UpBit: KRW-META
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
27.9357 KRW |
10,552,642.9898 META |
27.9000 KRW |
27.6000 KRW |
28.2000 KRW |
28.0000 KRW |
| 2025-09-08 |
27.7712 KRW |
4,571,685.3448 META |
27.6000 KRW |
27.5000 KRW |
28.1000 KRW |
28.1000 KRW |
| 2025-09-07 |
27.6967 KRW |
3,138,784.2266 META |
27.8000 KRW |
27.6000 KRW |
27.9000 KRW |
27.8000 KRW |
| 2025-09-06 |
27.5894 KRW |
4,536,256.0291 META |
27.5000 KRW |
27.4000 KRW |
27.9000 KRW |
27.6000 KRW |
| 2025-09-05 |
27.5731 KRW |
12,634,894.8059 META |
28.0000 KRW |
27.2000 KRW |
28.0000 KRW |
27.6000 KRW |
| 2025-09-04 |
28.0930 KRW |
24,520,585.1681 META |
27.6000 KRW |
27.4000 KRW |
28.6000 KRW |
28.2000 KRW |
| 2025-09-03 |
27.5617 KRW |
3,639,178.9613 META |
27.7000 KRW |
27.4000 KRW |
27.9000 KRW |
27.7000 KRW |
| 2025-09-02 |
27.6386 KRW |
5,588,203.5184 META |
27.4000 KRW |
27.2000 KRW |
27.9000 KRW |
27.6000 KRW |
| 2025-09-01 |
27.6615 KRW |
16,159,725.9476 META |
28.1000 KRW |
27.0100 KRW |
28.6000 KRW |
27.2000 KRW |
| 2025-08-31 |
28.2516 KRW |
7,221,930.1082 META |
28.2000 KRW |
28.0000 KRW |
28.5000 KRW |
28.2000 KRW |
| 2025-08-30 |
28.1300 KRW |
5,422,676.2985 META |
28.3000 KRW |
27.9000 KRW |
28.5000 KRW |
28.4000 KRW |
| 2025-08-29 |
28.8204 KRW |
19,501,609.9226 META |
29.1000 KRW |
28.1000 KRW |
29.8000 KRW |
28.2000 KRW |
| 2025-08-28 |
28.6188 KRW |
10,142,014.2128 META |
28.5000 KRW |
28.3000 KRW |
29.0000 KRW |
29.0000 KRW |
| 2025-08-27 |
28.5428 KRW |
5,114,094.4698 META |
28.5000 KRW |
28.3000 KRW |
28.8000 KRW |
28.5000 KRW |
| 2025-08-26 |
28.4247 KRW |
5,185,209.9183 META |
28.3000 KRW |
28.1000 KRW |
28.8000 KRW |
28.6000 KRW |
| 2025-08-25 |
28.5477 KRW |
7,988,934.6174 META |
28.5000 KRW |
28.1000 KRW |
28.9000 KRW |
28.2000 KRW |
| 2025-08-24 |
28.6573 KRW |
4,820,146.3801 META |
28.8000 KRW |
28.4000 KRW |
29.0000 KRW |
28.7000 KRW |
| 2025-08-23 |
28.7986 KRW |
5,785,172.7243 META |
29.0000 KRW |
28.5000 KRW |
29.1000 KRW |
28.9000 KRW |
| 2025-08-22 |
28.3484 KRW |
9,275,122.6752 META |
28.3000 KRW |
27.7000 KRW |
29.0000 KRW |
28.9000 KRW |
| 2025-08-21 |
28.4792 KRW |
4,352,489.5306 META |
28.4000 KRW |
28.2000 KRW |
28.7000 KRW |
28.3000 KRW |
| 2025-08-20 |
28.2611 KRW |
4,893,833.9246 META |
28.0000 KRW |
28.0000 KRW |
28.6000 KRW |
28.6000 KRW |
| 2025-08-19 |
28.4028 KRW |
8,076,537.4874 META |
28.8000 KRW |
28.1000 KRW |
29.0000 KRW |
28.1000 KRW |
| 2025-08-18 |
28.8572 KRW |
23,366,914.9083 META |
29.8000 KRW |
28.4000 KRW |
29.9000 KRW |
29.1000 KRW |
| 2025-08-17 |
29.4052 KRW |
8,335,572.0228 META |
29.2000 KRW |
29.1000 KRW |
30.4000 KRW |
29.3000 KRW |
| 2025-08-16 |
29.0164 KRW |
6,720,350.8381 META |
29.1000 KRW |
28.7000 KRW |
29.5000 KRW |
29.1000 KRW |
| 2025-08-15 |
29.5345 KRW |
21,328,735.0018 META |
29.0000 KRW |
28.7000 KRW |
30.2000 KRW |
29.1000 KRW |
| 2025-08-14 |
29.7665 KRW |
27,478,942.8539 META |
30.6000 KRW |
28.5000 KRW |
30.8000 KRW |
29.0000 KRW |
| 2025-08-13 |
30.5372 KRW |
15,729,468.0720 META |
30.2000 KRW |
29.6000 KRW |
31.1000 KRW |
30.3000 KRW |
| 2025-08-12 |
29.9843 KRW |
8,985,064.6741 META |
30.2000 KRW |
29.6000 KRW |
30.3000 KRW |
30.3000 KRW |
| 2025-08-11 |
30.2812 KRW |
10,531,770.3800 META |
30.3000 KRW |
29.9000 KRW |
30.7000 KRW |
30.3000 KRW |
| 2025-08-10 |
30.5673 KRW |
12,763,539.1268 META |
30.7000 KRW |
30.1000 KRW |
31.2000 KRW |
30.3000 KRW |
| 2025-08-09 |
30.4583 KRW |
10,090,962.9999 META |
29.9000 KRW |
29.7000 KRW |
30.9000 KRW |
30.6000 KRW |
| 2025-08-08 |
29.6527 KRW |
10,098,249.1676 META |
29.5000 KRW |
29.3000 KRW |
30.1000 KRW |
30.1000 KRW |
| 2025-08-07 |
29.1210 KRW |
7,317,604.7631 META |
29.1000 KRW |
28.7000 KRW |
29.7000 KRW |
29.4000 KRW |
| 2025-08-06 |
29.2355 KRW |
13,325,100.0401 META |
29.7000 KRW |
28.7000 KRW |
29.8000 KRW |
29.2000 KRW |
| 2025-08-05 |
29.7830 KRW |
12,641,961.6495 META |
30.2000 KRW |
29.4000 KRW |
30.2000 KRW |
29.6000 KRW |
| 2025-08-04 |
29.8042 KRW |
10,732,989.7528 META |
29.8000 KRW |
29.6000 KRW |
30.3000 KRW |
30.1000 KRW |
| 2025-08-03 |
29.6804 KRW |
12,830,535.3408 META |
29.6000 KRW |
29.3000 KRW |
30.1000 KRW |
29.7000 KRW |
| 2025-08-02 |
30.3347 KRW |
40,620,909.4946 META |
30.0000 KRW |
29.5000 KRW |
31.2000 KRW |
29.8000 KRW |
| 2025-08-01 |
32.1569 KRW |
129,700,664.5511 META |
32.2000 KRW |
30.0000 KRW |
33.8000 KRW |
30.2000 KRW |
| 2025-07-31 |
36.1858 KRW |
1,055,521,335.7016 META |
34.3000 KRW |
31.6000 KRW |
39.7000 KRW |
32.5000 KRW |
| 2025-07-30 |
32.5925 KRW |
110,802,149.0289 META |
31.6500 KRW |
31.3000 KRW |
34.0800 KRW |
33.3000 KRW |
| 2025-07-29 |
31.7648 KRW |
12,261,628.6495 META |
32.0500 KRW |
31.4300 KRW |
32.3500 KRW |
31.8600 KRW |
| 2025-07-28 |
32.6761 KRW |
14,257,900.9147 META |
33.2200 KRW |
31.9700 KRW |
33.2400 KRW |
32.1700 KRW |
| 2025-07-27 |
32.9881 KRW |
6,741,853.1870 META |
32.8000 KRW |
32.5400 KRW |
33.5400 KRW |
33.2400 KRW |
| 2025-07-26 |
32.6107 KRW |
5,062,237.6510 META |
32.7700 KRW |
32.3800 KRW |
32.9900 KRW |
32.9800 KRW |
| 2025-07-25 |
32.4389 KRW |
15,208,901.5558 META |
33.4500 KRW |
31.9200 KRW |
33.4500 KRW |
32.4900 KRW |
| 2025-07-24 |
33.6291 KRW |
46,753,627.0385 META |
35.4100 KRW |
32.1400 KRW |
35.6500 KRW |
33.7500 KRW |
| 2025-07-23 |
35.1167 KRW |
123,661,730.9563 META |
34.0100 KRW |
33.5600 KRW |
36.0000 KRW |
35.4000 KRW |
| 2025-07-22 |
34.3389 KRW |
86,129,949.9740 META |
34.0300 KRW |
33.0000 KRW |
35.5600 KRW |
33.9500 KRW |