Identifier on UpBit: KRW-META
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
17.2095 KRW |
25,262,153.9567 META |
17.3000 KRW |
16.8000 KRW |
18.1000 KRW |
17.1000 KRW |
| 2025-11-03 |
19.3010 KRW |
53,134,955.9891 META |
20.8000 KRW |
17.6000 KRW |
21.0000 KRW |
17.7000 KRW |
| 2025-11-02 |
20.9106 KRW |
10,529,632.9306 META |
20.9000 KRW |
20.7000 KRW |
21.1000 KRW |
20.8000 KRW |
| 2025-11-01 |
20.9770 KRW |
7,548,148.9633 META |
21.0000 KRW |
20.8000 KRW |
21.2000 KRW |
21.1000 KRW |
| 2025-10-31 |
20.7275 KRW |
11,103,065.8681 META |
20.9000 KRW |
20.4000 KRW |
21.2000 KRW |
20.9000 KRW |
| 2025-10-30 |
21.1849 KRW |
30,094,221.3374 META |
21.8000 KRW |
20.4000 KRW |
21.9000 KRW |
20.9000 KRW |
| 2025-10-29 |
21.7146 KRW |
10,704,275.1298 META |
21.9000 KRW |
21.4000 KRW |
22.0000 KRW |
21.7000 KRW |
| 2025-10-28 |
21.8830 KRW |
18,646,081.2444 META |
22.1000 KRW |
21.7000 KRW |
22.2000 KRW |
21.7000 KRW |
| 2025-10-27 |
22.5832 KRW |
59,300,098.6368 META |
22.5000 KRW |
22.0000 KRW |
23.3000 KRW |
22.3000 KRW |
| 2025-10-26 |
22.1467 KRW |
26,874,428.8607 META |
22.1000 KRW |
21.9000 KRW |
22.8000 KRW |
22.4000 KRW |
| 2025-10-25 |
22.1161 KRW |
18,301,082.6419 META |
22.4000 KRW |
21.9000 KRW |
22.5000 KRW |
22.2000 KRW |
| 2025-10-24 |
22.2424 KRW |
55,249,605.2425 META |
22.2000 KRW |
21.7000 KRW |
23.0000 KRW |
22.4000 KRW |
| 2025-10-23 |
22.0194 KRW |
23,340,268.6136 META |
22.0000 KRW |
21.6000 KRW |
22.4000 KRW |
22.3000 KRW |
| 2025-10-22 |
22.2223 KRW |
54,040,310.7993 META |
23.2000 KRW |
21.5000 KRW |
23.2000 KRW |
21.8000 KRW |
| 2025-10-21 |
23.6617 KRW |
78,495,110.0696 META |
23.8000 KRW |
22.5000 KRW |
24.9000 KRW |
23.3000 KRW |
| 2025-10-20 |
24.6778 KRW |
237,751,222.7923 META |
24.6000 KRW |
23.4000 KRW |
26.0000 KRW |
23.6000 KRW |
| 2025-10-19 |
25.3060 KRW |
734,744,166.8142 META |
23.2000 KRW |
22.9000 KRW |
26.9000 KRW |
24.3000 KRW |
| 2025-10-18 |
23.0546 KRW |
32,763,797.1957 META |
23.4000 KRW |
22.7000 KRW |
23.5000 KRW |
23.3000 KRW |
| 2025-10-17 |
23.5940 KRW |
163,562,037.5221 META |
25.7000 KRW |
22.4000 KRW |
25.8000 KRW |
23.4000 KRW |
| 2025-10-16 |
27.8474 KRW |
819,484,067.8513 META |
26.3000 KRW |
24.4000 KRW |
31.4000 KRW |
25.0000 KRW |
| 2025-10-15 |
29.9327 KRW |
1,452,315,925.8106 META |
28.5000 KRW |
25.1000 KRW |
33.6000 KRW |
26.5000 KRW |
| 2025-10-14 |
30.5186 KRW |
3,166,119,355.5884 META |
22.7000 KRW |
22.7000 KRW |
34.1000 KRW |
29.1000 KRW |
| 2025-10-13 |
22.2821 KRW |
19,233,558.5947 META |
22.3000 KRW |
21.9000 KRW |
23.0000 KRW |
22.7000 KRW |
| 2025-10-12 |
21.6968 KRW |
11,256,929.3206 META |
21.4000 KRW |
21.0000 KRW |
22.4000 KRW |
22.3000 KRW |
| 2025-10-11 |
21.5081 KRW |
20,801,335.8401 META |
21.8000 KRW |
20.9000 KRW |
22.2000 KRW |
21.7000 KRW |
| 2025-10-10 |
23.2572 KRW |
64,757,962.3477 META |
24.8000 KRW |
20.8000 KRW |
24.9000 KRW |
21.8000 KRW |
| 2025-10-09 |
26.4008 KRW |
484,377,100.3238 META |
24.3000 KRW |
24.3000 KRW |
28.7000 KRW |
24.7000 KRW |
| 2025-10-08 |
24.2734 KRW |
3,466,426.1721 META |
24.4000 KRW |
24.1000 KRW |
24.5000 KRW |
24.5000 KRW |
| 2025-10-07 |
24.7057 KRW |
5,120,256.3485 META |
24.9000 KRW |
24.3000 KRW |
25.0000 KRW |
24.5000 KRW |
| 2025-10-06 |
24.8645 KRW |
2,999,977.5109 META |
24.7000 KRW |
24.7000 KRW |
25.0000 KRW |
24.9000 KRW |
| 2025-10-05 |
24.8719 KRW |
4,879,929.1192 META |
24.7000 KRW |
24.5000 KRW |
25.3000 KRW |
25.0000 KRW |
| 2025-10-04 |
24.7764 KRW |
4,492,449.8322 META |
24.9000 KRW |
24.5000 KRW |
25.0000 KRW |
24.8000 KRW |
| 2025-10-03 |
24.8120 KRW |
8,451,058.9718 META |
24.9000 KRW |
24.5000 KRW |
25.2000 KRW |
24.8000 KRW |
| 2025-10-02 |
24.4725 KRW |
5,515,628.1850 META |
24.6000 KRW |
24.1000 KRW |
24.8000 KRW |
24.6000 KRW |
| 2025-10-01 |
24.0604 KRW |
8,565,887.7579 META |
23.4000 KRW |
23.1000 KRW |
25.1000 KRW |
24.4000 KRW |
| 2025-09-30 |
23.4362 KRW |
22,282,208.0473 META |
24.4000 KRW |
22.2000 KRW |
24.6000 KRW |
23.4000 KRW |
| 2025-09-29 |
24.8351 KRW |
11,146,499.5983 META |
24.7000 KRW |
24.2000 KRW |
25.3000 KRW |
24.2000 KRW |
| 2025-09-28 |
24.4354 KRW |
3,146,479.4357 META |
24.6000 KRW |
24.1000 KRW |
25.0000 KRW |
24.3000 KRW |
| 2025-09-27 |
24.6085 KRW |
6,766,640.0551 META |
24.6000 KRW |
24.2000 KRW |
25.5000 KRW |
24.6000 KRW |
| 2025-09-26 |
24.4773 KRW |
5,968,146.7823 META |
24.7000 KRW |
24.1100 KRW |
24.9000 KRW |
24.5000 KRW |
| 2025-09-25 |
25.1568 KRW |
17,567,548.0912 META |
25.7000 KRW |
24.3000 KRW |
25.9000 KRW |
24.7000 KRW |
| 2025-09-24 |
26.0379 KRW |
8,493,311.9617 META |
26.0000 KRW |
25.5000 KRW |
26.6000 KRW |
25.8000 KRW |
| 2025-09-23 |
26.0261 KRW |
8,589,991.2753 META |
26.1000 KRW |
25.6000 KRW |
26.4000 KRW |
26.1000 KRW |
| 2025-09-22 |
26.4954 KRW |
20,334,547.3838 META |
27.3000 KRW |
26.0000 KRW |
27.3000 KRW |
26.4000 KRW |
| 2025-09-21 |
27.2232 KRW |
8,659,318.9082 META |
27.4000 KRW |
27.0000 KRW |
27.6000 KRW |
27.1000 KRW |
| 2025-09-20 |
27.4157 KRW |
5,671,136.6515 META |
27.6000 KRW |
27.2000 KRW |
27.7000 KRW |
27.5000 KRW |
| 2025-09-19 |
27.6093 KRW |
5,980,434.6378 META |
27.8000 KRW |
27.4000 KRW |
27.9000 KRW |
27.8000 KRW |
| 2025-09-18 |
27.6680 KRW |
6,045,401.6517 META |
27.6000 KRW |
27.5000 KRW |
27.9000 KRW |
27.7000 KRW |
| 2025-09-17 |
27.5175 KRW |
3,430,899.1530 META |
27.6000 KRW |
27.4000 KRW |
27.7000 KRW |
27.5000 KRW |
| 2025-09-16 |
27.6068 KRW |
3,569,389.8869 META |
27.8000 KRW |
27.4000 KRW |
28.1000 KRW |
27.7000 KRW |