Identifier on UpBit: KRW-META
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
16.9206 KRW |
1,621,582.6306 META |
16.9000 KRW |
16.7000 KRW |
17.3000 KRW |
17.1000 KRW |
| 2025-12-05 |
17.2991 KRW |
7,416,069.1825 META |
17.5000 KRW |
17.0000 KRW |
17.9000 KRW |
17.1000 KRW |
| 2025-12-04 |
17.9629 KRW |
21,290,759.7040 META |
17.6000 KRW |
17.2000 KRW |
18.7000 KRW |
17.9000 KRW |
| 2025-12-03 |
17.2533 KRW |
6,421,929.9186 META |
17.2000 KRW |
17.0000 KRW |
17.5000 KRW |
17.5000 KRW |
| 2025-12-02 |
16.7540 KRW |
7,960,784.6392 META |
16.8000 KRW |
16.5000 KRW |
17.4000 KRW |
17.3000 KRW |
| 2025-12-01 |
16.8985 KRW |
18,559,551.0848 META |
18.0000 KRW |
16.3000 KRW |
18.0000 KRW |
16.7000 KRW |
| 2025-11-30 |
18.2549 KRW |
21,791,153.4716 META |
19.2000 KRW |
17.6000 KRW |
19.3000 KRW |
18.0000 KRW |
| 2025-11-29 |
20.0446 KRW |
97,915,162.9434 META |
18.8000 KRW |
18.6000 KRW |
21.2000 KRW |
19.1000 KRW |
| 2025-11-28 |
18.5324 KRW |
12,968,589.2457 META |
18.3000 KRW |
17.9000 KRW |
19.3000 KRW |
18.6000 KRW |
| 2025-11-27 |
18.1815 KRW |
11,073,735.3411 META |
18.1000 KRW |
17.7000 KRW |
18.7000 KRW |
18.2000 KRW |
| 2025-11-26 |
17.9228 KRW |
12,821,681.2716 META |
17.7000 KRW |
17.6000 KRW |
18.3000 KRW |
17.9000 KRW |
| 2025-11-25 |
17.6627 KRW |
6,684,009.8672 META |
17.8000 KRW |
17.4000 KRW |
18.1000 KRW |
17.6000 KRW |
| 2025-11-24 |
17.4287 KRW |
12,016,300.9239 META |
18.1000 KRW |
16.8000 KRW |
18.2000 KRW |
17.8000 KRW |
| 2025-11-23 |
17.9879 KRW |
22,360,291.5768 META |
17.8000 KRW |
17.3000 KRW |
18.7000 KRW |
18.3000 KRW |
| 2025-11-22 |
17.4231 KRW |
62,411,518.5494 META |
16.6000 KRW |
16.2000 KRW |
18.7000 KRW |
17.4000 KRW |
| 2025-11-21 |
16.7656 KRW |
27,141,982.6681 META |
17.3000 KRW |
15.9000 KRW |
17.9000 KRW |
16.7000 KRW |
| 2025-11-20 |
18.3407 KRW |
8,962,072.2972 META |
18.7000 KRW |
17.8000 KRW |
18.7000 KRW |
17.8000 KRW |
| 2025-11-19 |
17.8618 KRW |
7,468,856.4853 META |
18.0000 KRW |
17.5000 KRW |
18.6000 KRW |
18.2000 KRW |
| 2025-11-18 |
18.3094 KRW |
42,421,267.1987 META |
17.8000 KRW |
17.4000 KRW |
19.1000 KRW |
18.0000 KRW |
| 2025-11-17 |
18.3483 KRW |
9,916,742.5778 META |
18.7000 KRW |
17.9000 KRW |
18.8000 KRW |
18.1000 KRW |
| 2025-11-16 |
19.0251 KRW |
5,885,473.5628 META |
19.2000 KRW |
18.8000 KRW |
19.3000 KRW |
18.9000 KRW |
| 2025-11-15 |
19.0851 KRW |
4,493,123.6849 META |
19.2000 KRW |
18.8000 KRW |
19.4000 KRW |
19.2000 KRW |
| 2025-11-14 |
19.2558 KRW |
23,409,343.6692 META |
19.6000 KRW |
18.5000 KRW |
20.3000 KRW |
19.0000 KRW |
| 2025-11-13 |
19.8649 KRW |
15,593,277.9694 META |
20.0000 KRW |
19.1000 KRW |
20.2000 KRW |
19.3000 KRW |
| 2025-11-12 |
20.5282 KRW |
17,804,211.4776 META |
20.1000 KRW |
20.1000 KRW |
21.1000 KRW |
20.2000 KRW |
| 2025-11-11 |
20.1857 KRW |
31,726,439.8026 META |
20.3000 KRW |
19.8000 KRW |
20.7000 KRW |
20.2000 KRW |
| 2025-11-10 |
20.7768 KRW |
31,018,648.1848 META |
20.7000 KRW |
19.8000 KRW |
21.7000 KRW |
20.1000 KRW |
| 2025-11-09 |
21.3744 KRW |
188,015,051.5007 META |
20.0000 KRW |
19.8000 KRW |
23.1000 KRW |
20.7000 KRW |
| 2025-11-08 |
19.7109 KRW |
13,237,654.2715 META |
19.5000 KRW |
19.5000 KRW |
20.1000 KRW |
19.9000 KRW |
| 2025-11-07 |
18.2952 KRW |
18,291,067.1401 META |
18.0000 KRW |
17.9000 KRW |
19.3000 KRW |
19.3000 KRW |
| 2025-11-06 |
17.8721 KRW |
26,819,265.2512 META |
17.8000 KRW |
17.3000 KRW |
18.5000 KRW |
18.1000 KRW |
| 2025-11-05 |
17.1273 KRW |
23,775,450.2453 META |
17.7000 KRW |
16.7000 KRW |
17.8000 KRW |
17.8000 KRW |
| 2025-11-04 |
17.2095 KRW |
25,262,153.9567 META |
17.3000 KRW |
16.8000 KRW |
18.1000 KRW |
17.1000 KRW |
| 2025-11-03 |
19.3010 KRW |
53,134,955.9891 META |
20.8000 KRW |
17.6000 KRW |
21.0000 KRW |
17.7000 KRW |
| 2025-11-02 |
20.9106 KRW |
10,529,632.9306 META |
20.9000 KRW |
20.7000 KRW |
21.1000 KRW |
20.8000 KRW |
| 2025-11-01 |
20.9770 KRW |
7,548,148.9633 META |
21.0000 KRW |
20.8000 KRW |
21.2000 KRW |
21.1000 KRW |
| 2025-10-31 |
20.7275 KRW |
11,103,065.8681 META |
20.9000 KRW |
20.4000 KRW |
21.2000 KRW |
20.9000 KRW |
| 2025-10-30 |
21.1849 KRW |
30,094,221.3374 META |
21.8000 KRW |
20.4000 KRW |
21.9000 KRW |
20.9000 KRW |
| 2025-10-29 |
21.7146 KRW |
10,704,275.1298 META |
21.9000 KRW |
21.4000 KRW |
22.0000 KRW |
21.7000 KRW |
| 2025-10-28 |
21.8830 KRW |
18,646,081.2444 META |
22.1000 KRW |
21.7000 KRW |
22.2000 KRW |
21.7000 KRW |
| 2025-10-27 |
22.5832 KRW |
59,300,098.6368 META |
22.5000 KRW |
22.0000 KRW |
23.3000 KRW |
22.3000 KRW |
| 2025-10-26 |
22.1467 KRW |
26,874,428.8607 META |
22.1000 KRW |
21.9000 KRW |
22.8000 KRW |
22.4000 KRW |
| 2025-10-25 |
22.1161 KRW |
18,301,082.6419 META |
22.4000 KRW |
21.9000 KRW |
22.5000 KRW |
22.2000 KRW |
| 2025-10-24 |
22.2424 KRW |
55,249,605.2425 META |
22.2000 KRW |
21.7000 KRW |
23.0000 KRW |
22.4000 KRW |
| 2025-10-23 |
22.0194 KRW |
23,340,268.6136 META |
22.0000 KRW |
21.6000 KRW |
22.4000 KRW |
22.3000 KRW |
| 2025-10-22 |
22.2223 KRW |
54,040,310.7993 META |
23.2000 KRW |
21.5000 KRW |
23.2000 KRW |
21.8000 KRW |
| 2025-10-21 |
23.6617 KRW |
78,495,110.0696 META |
23.8000 KRW |
22.5000 KRW |
24.9000 KRW |
23.3000 KRW |
| 2025-10-20 |
24.6778 KRW |
237,751,222.7923 META |
24.6000 KRW |
23.4000 KRW |
26.0000 KRW |
23.6000 KRW |
| 2025-10-19 |
25.3060 KRW |
734,744,166.8142 META |
23.2000 KRW |
22.9000 KRW |
26.9000 KRW |
24.3000 KRW |
| 2025-10-18 |
23.0546 KRW |
32,763,797.1957 META |
23.4000 KRW |
22.7000 KRW |
23.5000 KRW |
23.3000 KRW |