Identifier on UpBit: KRW-META
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
28.3429 KRW |
4,995,159.1844 META |
28.4800 KRW |
27.9800 KRW |
28.9100 KRW |
28.2200 KRW |
| 2025-06-17 |
28.6603 KRW |
8,137,370.0650 META |
28.9900 KRW |
28.3600 KRW |
29.2000 KRW |
28.6000 KRW |
| 2025-06-16 |
29.1115 KRW |
9,248,885.6661 META |
29.1900 KRW |
28.6600 KRW |
29.4700 KRW |
29.2800 KRW |
| 2025-06-15 |
29.3759 KRW |
2,896,222.2624 META |
29.6400 KRW |
29.0400 KRW |
30.1100 KRW |
29.3400 KRW |
| 2025-06-14 |
29.5560 KRW |
4,756,982.6885 META |
29.3000 KRW |
29.3000 KRW |
29.8600 KRW |
29.5400 KRW |
| 2025-06-13 |
28.8218 KRW |
19,559,452.7852 META |
30.0000 KRW |
28.3100 KRW |
30.1800 KRW |
29.3600 KRW |
| 2025-06-12 |
31.6547 KRW |
23,646,348.6905 META |
31.6500 KRW |
30.3500 KRW |
32.9100 KRW |
30.6200 KRW |
| 2025-06-11 |
31.1543 KRW |
25,108,833.5961 META |
31.3900 KRW |
30.4000 KRW |
31.8000 KRW |
31.4700 KRW |
| 2025-06-10 |
31.5872 KRW |
37,503,973.6867 META |
30.6800 KRW |
30.6800 KRW |
32.2200 KRW |
31.2700 KRW |
| 2025-06-09 |
30.4061 KRW |
18,564,505.0372 META |
29.8200 KRW |
29.6900 KRW |
31.0000 KRW |
30.7100 KRW |
| 2025-06-08 |
29.7126 KRW |
2,264,870.3633 META |
29.7800 KRW |
29.5400 KRW |
29.8500 KRW |
29.8500 KRW |
| 2025-06-07 |
29.6741 KRW |
2,308,692.1381 META |
29.4700 KRW |
29.4400 KRW |
29.8300 KRW |
29.8000 KRW |
| 2025-06-06 |
29.4333 KRW |
4,164,344.8684 META |
28.9900 KRW |
28.9600 KRW |
29.8000 KRW |
29.4700 KRW |
| 2025-06-05 |
29.2040 KRW |
7,285,044.0639 META |
30.1100 KRW |
28.3200 KRW |
30.2600 KRW |
28.4600 KRW |
| 2025-06-04 |
30.3868 KRW |
3,451,719.5722 META |
30.6000 KRW |
30.1000 KRW |
30.7400 KRW |
30.1300 KRW |
| 2025-06-03 |
30.9921 KRW |
9,493,046.3248 META |
30.8900 KRW |
30.3800 KRW |
31.5000 KRW |
30.7200 KRW |
| 2025-06-02 |
30.4646 KRW |
15,377,685.5999 META |
29.7700 KRW |
29.7700 KRW |
30.9800 KRW |
30.3900 KRW |
| 2025-06-01 |
29.8293 KRW |
5,445,629.7976 META |
29.4400 KRW |
29.3700 KRW |
30.3100 KRW |
29.7200 KRW |
| 2025-05-31 |
29.1816 KRW |
7,582,474.6375 META |
29.0500 KRW |
28.6800 KRW |
29.9500 KRW |
29.8100 KRW |
| 2025-05-30 |
29.5861 KRW |
15,101,148.2568 META |
30.5600 KRW |
28.9100 KRW |
30.5600 KRW |
29.5500 KRW |
| 2025-05-29 |
30.7685 KRW |
4,859,150.7393 META |
30.7000 KRW |
30.5300 KRW |
30.9600 KRW |
30.8700 KRW |
| 2025-05-28 |
30.9928 KRW |
7,728,164.3262 META |
31.2900 KRW |
30.5200 KRW |
31.4000 KRW |
30.6500 KRW |
| 2025-05-27 |
31.1500 KRW |
5,820,689.0909 META |
31.2200 KRW |
30.8000 KRW |
31.6100 KRW |
31.1500 KRW |
| 2025-05-26 |
31.2318 KRW |
5,720,894.7345 META |
31.4500 KRW |
30.8500 KRW |
31.6100 KRW |
31.0200 KRW |
| 2025-05-25 |
31.2389 KRW |
9,890,911.6342 META |
32.0600 KRW |
30.7000 KRW |
32.2300 KRW |
31.1600 KRW |
| 2025-05-24 |
31.9769 KRW |
3,969,429.7519 META |
31.9000 KRW |
31.8000 KRW |
32.2500 KRW |
32.2500 KRW |
| 2025-05-23 |
32.9810 KRW |
20,686,694.4990 META |
32.8700 KRW |
31.9900 KRW |
33.9800 KRW |
32.3000 KRW |
| 2025-05-22 |
32.5134 KRW |
8,631,874.6714 META |
32.1100 KRW |
31.8300 KRW |
33.3700 KRW |
32.9800 KRW |
| 2025-05-21 |
32.0590 KRW |
5,958,133.1872 META |
32.2200 KRW |
31.4900 KRW |
32.5300 KRW |
31.8900 KRW |
| 2025-05-20 |
32.1792 KRW |
5,963,428.6913 META |
31.9100 KRW |
31.8700 KRW |
32.4500 KRW |
32.4000 KRW |
| 2025-05-19 |
32.5717 KRW |
13,877,562.3722 META |
33.4200 KRW |
31.6700 KRW |
33.7600 KRW |
32.2900 KRW |
| 2025-05-18 |
33.3871 KRW |
5,475,132.3769 META |
33.0500 KRW |
33.0300 KRW |
33.7200 KRW |
33.3100 KRW |
| 2025-05-17 |
33.1939 KRW |
6,650,959.4039 META |
33.6700 KRW |
32.9700 KRW |
33.9500 KRW |
33.0200 KRW |
| 2025-05-16 |
33.6441 KRW |
4,726,383.5931 META |
33.4900 KRW |
33.2000 KRW |
34.0000 KRW |
33.9700 KRW |
| 2025-05-15 |
34.0650 KRW |
21,867,539.5844 META |
35.1100 KRW |
32.8100 KRW |
35.8500 KRW |
33.4500 KRW |
| 2025-05-14 |
34.8639 KRW |
12,394,469.7912 META |
34.8000 KRW |
34.3400 KRW |
35.3500 KRW |
35.0700 KRW |
| 2025-05-13 |
35.0810 KRW |
26,257,326.9461 META |
34.8600 KRW |
34.0700 KRW |
36.0300 KRW |
35.0900 KRW |
| 2025-05-12 |
34.7810 KRW |
25,373,460.8537 META |
34.8900 KRW |
33.8300 KRW |
35.3800 KRW |
34.6400 KRW |
| 2025-05-11 |
34.2957 KRW |
12,203,127.2840 META |
34.7000 KRW |
34.0000 KRW |
35.0000 KRW |
34.3900 KRW |
| 2025-05-10 |
34.2690 KRW |
16,372,058.1559 META |
34.0600 KRW |
33.7200 KRW |
34.7200 KRW |
34.6600 KRW |
| 2025-05-09 |
33.5683 KRW |
20,583,568.0989 META |
33.0500 KRW |
33.0000 KRW |
34.4500 KRW |
33.7700 KRW |
| 2025-05-08 |
32.3996 KRW |
12,807,429.9872 META |
31.5700 KRW |
31.4500 KRW |
33.2300 KRW |
33.0100 KRW |
| 2025-05-07 |
31.4637 KRW |
8,963,896.6199 META |
31.6600 KRW |
30.8000 KRW |
31.8800 KRW |
31.6000 KRW |
| 2025-05-06 |
31.8778 KRW |
12,607,102.8829 META |
32.6000 KRW |
31.3800 KRW |
32.7500 KRW |
31.8300 KRW |
| 2025-05-05 |
32.4345 KRW |
11,029,849.5821 META |
32.4200 KRW |
32.0000 KRW |
33.0300 KRW |
32.4700 KRW |
| 2025-05-04 |
34.3110 KRW |
108,890,336.3926 META |
33.7000 KRW |
32.2100 KRW |
36.5400 KRW |
33.0900 KRW |
| 2025-05-03 |
33.9931 KRW |
7,342,641.9262 META |
33.8900 KRW |
33.8000 KRW |
34.2600 KRW |
33.9500 KRW |
| 2025-05-02 |
34.1090 KRW |
10,007,549.5735 META |
34.0600 KRW |
33.8000 KRW |
34.5900 KRW |
34.0300 KRW |
| 2025-05-01 |
33.9956 KRW |
10,671,804.2736 META |
34.2600 KRW |
33.5700 KRW |
34.4500 KRW |
34.0100 KRW |
| 2025-04-30 |
34.1924 KRW |
23,692,184.7433 META |
34.9400 KRW |
33.3500 KRW |
35.0600 KRW |
34.2500 KRW |