Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
4.1694 KRW |
51,531,443.6825 MED |
4.1200 KRW |
4.0700 KRW |
4.2700 KRW |
4.2000 KRW |
| 2020-03-04 |
4.1015 KRW |
61,715,561.7799 MED |
4.2600 KRW |
3.9200 KRW |
4.3200 KRW |
4.1300 KRW |
| 2020-03-03 |
4.2705 KRW |
34,604,394.6001 MED |
4.3500 KRW |
4.1900 KRW |
4.3500 KRW |
4.2400 KRW |
| 2020-03-02 |
4.3389 KRW |
79,810,867.5078 MED |
4.2000 KRW |
4.1700 KRW |
4.5500 KRW |
4.3300 KRW |
| 2020-03-01 |
4.2178 KRW |
32,020,729.8440 MED |
4.2500 KRW |
4.1100 KRW |
4.3200 KRW |
4.1900 KRW |
| 2020-02-29 |
4.2511 KRW |
81,864,228.2171 MED |
4.1700 KRW |
4.1200 KRW |
4.3300 KRW |
4.2100 KRW |
| 2020-02-28 |
4.1513 KRW |
179,024,894.5909 MED |
4.1400 KRW |
3.9200 KRW |
4.3800 KRW |
4.2100 KRW |
| 2020-02-27 |
4.0537 KRW |
131,692,640.5709 MED |
3.9100 KRW |
3.7300 KRW |
4.3500 KRW |
4.1300 KRW |
| 2020-02-26 |
4.0083 KRW |
119,282,780.1145 MED |
4.3900 KRW |
3.7900 KRW |
4.4000 KRW |
3.9100 KRW |
| 2020-02-25 |
4.4056 KRW |
76,913,934.5272 MED |
4.6700 KRW |
4.2900 KRW |
4.7100 KRW |
4.4000 KRW |
| 2020-02-24 |
4.7209 KRW |
82,746,188.1623 MED |
4.8900 KRW |
4.5600 KRW |
4.9500 KRW |
4.6700 KRW |
| 2020-02-23 |
4.9214 KRW |
595,390,162.0446 MED |
4.6100 KRW |
4.6000 KRW |
5.1300 KRW |
4.9000 KRW |
| 2020-02-22 |
4.4489 KRW |
92,589,545.9096 MED |
4.7500 KRW |
4.3400 KRW |
4.7500 KRW |
4.5800 KRW |
| 2020-02-21 |
4.7013 KRW |
99,204,284.1907 MED |
4.9000 KRW |
4.5100 KRW |
4.9800 KRW |
4.7200 KRW |
| 2020-02-20 |
4.9120 KRW |
194,979,724.2459 MED |
5.1000 KRW |
4.6700 KRW |
5.2900 KRW |
4.9000 KRW |
| 2020-02-19 |
5.5104 KRW |
240,663,169.4811 MED |
5.6500 KRW |
5.1800 KRW |
5.8900 KRW |
5.2500 KRW |
| 2020-02-18 |
5.5199 KRW |
477,987,541.4314 MED |
5.2900 KRW |
5.0100 KRW |
5.8900 KRW |
5.6400 KRW |
| 2020-02-17 |
4.9354 KRW |
238,694,579.0515 MED |
5.2000 KRW |
4.6700 KRW |
5.4100 KRW |
5.2800 KRW |
| 2020-02-16 |
5.4185 KRW |
568,415,493.2181 MED |
5.3200 KRW |
4.7700 KRW |
5.8900 KRW |
5.2000 KRW |
| 2020-02-15 |
5.7048 KRW |
695,805,710.5008 MED |
5.9600 KRW |
5.0900 KRW |
6.2000 KRW |
5.4500 KRW |
| 2020-02-14 |
5.9780 KRW |
836,488,522.8096 MED |
6.6000 KRW |
5.5900 KRW |
7.1600 KRW |
5.9200 KRW |
| 2020-02-13 |
6.9787 KRW |
3,849,109,308.9839 MED |
5.4400 KRW |
4.7000 KRW |
8.5800 KRW |
6.7000 KRW |
| 2020-02-12 |
5.2506 KRW |
358,209,315.3269 MED |
4.9400 KRW |
4.9100 KRW |
5.5900 KRW |
5.4500 KRW |
| 2020-02-11 |
4.8866 KRW |
79,933,146.3545 MED |
4.8700 KRW |
4.6800 KRW |
5.0300 KRW |
4.9300 KRW |
| 2020-02-10 |
4.8889 KRW |
107,114,501.7473 MED |
4.9700 KRW |
4.6500 KRW |
5.1500 KRW |
4.8100 KRW |
| 2020-02-09 |
4.9253 KRW |
61,199,532.5044 MED |
4.9600 KRW |
4.8500 KRW |
5.0100 KRW |
4.9900 KRW |
| 2020-02-08 |
4.8583 KRW |
61,988,264.7812 MED |
5.0100 KRW |
4.7100 KRW |
5.0400 KRW |
4.9600 KRW |
| 2020-02-07 |
4.9850 KRW |
47,322,301.4081 MED |
5.0100 KRW |
4.9100 KRW |
5.0600 KRW |
5.0300 KRW |
| 2020-02-06 |
4.9570 KRW |
89,143,684.5917 MED |
4.9700 KRW |
4.8100 KRW |
5.0400 KRW |
4.9900 KRW |
| 2020-02-05 |
4.9518 KRW |
135,235,183.5029 MED |
4.9100 KRW |
4.7000 KRW |
5.1600 KRW |
4.9400 KRW |
| 2020-02-04 |
4.7276 KRW |
156,931,266.5460 MED |
4.6700 KRW |
4.5600 KRW |
4.8900 KRW |
4.8800 KRW |
| 2020-02-03 |
4.6760 KRW |
76,743,430.4532 MED |
4.6400 KRW |
4.6100 KRW |
4.7500 KRW |
4.6500 KRW |
| 2020-02-02 |
4.5532 KRW |
62,048,121.0047 MED |
4.6000 KRW |
4.4500 KRW |
4.6700 KRW |
4.6200 KRW |
| 2020-02-01 |
4.5116 KRW |
95,919,967.3038 MED |
4.4300 KRW |
4.4100 KRW |
4.6000 KRW |
4.5600 KRW |
| 2020-01-31 |
4.4501 KRW |
72,278,426.2803 MED |
4.5200 KRW |
4.2700 KRW |
4.6200 KRW |
4.4300 KRW |
| 2020-01-30 |
4.4448 KRW |
34,912,676.5288 MED |
4.5200 KRW |
4.4000 KRW |
4.5200 KRW |
4.5100 KRW |
| 2020-01-29 |
4.4950 KRW |
69,932,039.4946 MED |
4.5800 KRW |
4.4100 KRW |
4.5800 KRW |
4.5000 KRW |
| 2020-01-28 |
4.4510 KRW |
81,770,782.9314 MED |
4.3700 KRW |
4.3000 KRW |
4.6400 KRW |
4.5600 KRW |
| 2020-01-27 |
4.3611 KRW |
46,344,304.3189 MED |
4.4300 KRW |
4.3000 KRW |
4.4700 KRW |
4.3700 KRW |
| 2020-01-26 |
4.3798 KRW |
45,435,893.9585 MED |
4.3900 KRW |
4.2900 KRW |
4.5000 KRW |
4.4100 KRW |
| 2020-01-25 |
4.3409 KRW |
28,883,873.6277 MED |
4.4600 KRW |
4.2900 KRW |
4.4600 KRW |
4.3600 KRW |
| 2020-01-24 |
4.3144 KRW |
41,533,567.4651 MED |
4.4200 KRW |
4.1500 KRW |
4.4900 KRW |
4.4000 KRW |
| 2020-01-23 |
4.3484 KRW |
92,225,897.8329 MED |
4.5700 KRW |
4.1400 KRW |
4.5900 KRW |
4.3200 KRW |
| 2020-01-22 |
4.3537 KRW |
107,078,281.8757 MED |
4.2100 KRW |
4.2100 KRW |
4.5400 KRW |
4.5200 KRW |
| 2020-01-21 |
4.1358 KRW |
117,385,514.6795 MED |
3.9600 KRW |
3.9400 KRW |
4.3800 KRW |
4.2000 KRW |
| 2020-01-20 |
3.9134 KRW |
67,433,620.2179 MED |
3.9000 KRW |
3.8200 KRW |
3.9900 KRW |
3.9500 KRW |
| 2020-01-19 |
3.8896 KRW |
58,998,869.4988 MED |
4.0100 KRW |
3.8200 KRW |
4.0300 KRW |
3.8900 KRW |
| 2020-01-18 |
4.0323 KRW |
32,345,457.7608 MED |
4.0900 KRW |
3.9300 KRW |
4.1700 KRW |
4.0100 KRW |
| 2020-01-17 |
4.0942 KRW |
71,697,201.4037 MED |
3.9400 KRW |
3.9200 KRW |
4.2600 KRW |
4.1000 KRW |
| 2020-01-16 |
3.9212 KRW |
47,164,595.6542 MED |
3.9100 KRW |
3.8300 KRW |
4.0800 KRW |
3.9600 KRW |