Identifier on UpBit: KRW-MED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
3.3513 KRW |
117,922,694.1991 MED |
3.2800 KRW |
3.2600 KRW |
3.4300 KRW |
3.3500 KRW |
| 2020-04-24 |
3.2478 KRW |
43,135,150.2455 MED |
3.2300 KRW |
3.2100 KRW |
3.2900 KRW |
3.2600 KRW |
| 2020-04-23 |
3.2576 KRW |
237,375,872.2860 MED |
3.1400 KRW |
3.0900 KRW |
3.3300 KRW |
3.2400 KRW |
| 2020-04-22 |
3.0739 KRW |
62,392,328.2029 MED |
3.1000 KRW |
3.0000 KRW |
3.1500 KRW |
3.1200 KRW |
| 2020-04-21 |
3.1137 KRW |
71,534,897.4702 MED |
3.1200 KRW |
3.0000 KRW |
3.2400 KRW |
3.0900 KRW |
| 2020-04-20 |
3.1939 KRW |
94,294,269.2941 MED |
3.1900 KRW |
3.0700 KRW |
3.2400 KRW |
3.1000 KRW |
| 2020-04-19 |
3.1998 KRW |
19,527,349.6633 MED |
3.2500 KRW |
3.1500 KRW |
3.2600 KRW |
3.2000 KRW |
| 2020-04-18 |
3.2046 KRW |
57,835,601.5834 MED |
3.1700 KRW |
3.1200 KRW |
3.2700 KRW |
3.2600 KRW |
| 2020-04-17 |
3.1552 KRW |
37,661,338.8317 MED |
3.2100 KRW |
3.1200 KRW |
3.2300 KRW |
3.1400 KRW |
| 2020-04-16 |
3.1537 KRW |
49,991,625.3267 MED |
3.1500 KRW |
3.0400 KRW |
3.2400 KRW |
3.2100 KRW |
| 2020-04-15 |
3.1226 KRW |
24,128,086.0831 MED |
3.0700 KRW |
3.0600 KRW |
3.1900 KRW |
3.1200 KRW |
| 2020-04-14 |
3.0547 KRW |
55,641,806.7804 MED |
3.0300 KRW |
3.0300 KRW |
3.1100 KRW |
3.0800 KRW |
| 2020-04-13 |
3.0232 KRW |
28,268,320.4367 MED |
3.0600 KRW |
2.9900 KRW |
3.0800 KRW |
3.0300 KRW |
| 2020-04-12 |
3.0460 KRW |
24,255,859.4195 MED |
3.0700 KRW |
3.0100 KRW |
3.1000 KRW |
3.0600 KRW |
| 2020-04-11 |
3.0402 KRW |
26,622,896.4786 MED |
3.0300 KRW |
3.0000 KRW |
3.0800 KRW |
3.0500 KRW |
| 2020-04-10 |
3.0883 KRW |
62,904,213.8959 MED |
3.2600 KRW |
2.9700 KRW |
3.2900 KRW |
3.0300 KRW |
| 2020-04-09 |
3.2565 KRW |
52,361,544.4081 MED |
3.2500 KRW |
3.2000 KRW |
3.3300 KRW |
3.2700 KRW |
| 2020-04-08 |
3.2320 KRW |
50,264,445.8807 MED |
3.2000 KRW |
3.1800 KRW |
3.3100 KRW |
3.2700 KRW |
| 2020-04-07 |
3.2292 KRW |
95,489,745.0715 MED |
3.3000 KRW |
3.1800 KRW |
3.3100 KRW |
3.2000 KRW |
| 2020-04-06 |
3.1665 KRW |
95,991,259.0743 MED |
3.1700 KRW |
3.1000 KRW |
3.2900 KRW |
3.2900 KRW |
| 2020-04-05 |
3.1664 KRW |
38,469,269.1939 MED |
3.2200 KRW |
3.1100 KRW |
3.2200 KRW |
3.1600 KRW |
| 2020-04-04 |
3.1890 KRW |
52,953,899.2502 MED |
3.2100 KRW |
3.1300 KRW |
3.2500 KRW |
3.1900 KRW |
| 2020-04-03 |
3.3511 KRW |
976,250,683.1297 MED |
3.0500 KRW |
3.0200 KRW |
3.6500 KRW |
3.1800 KRW |
| 2020-04-02 |
3.0101 KRW |
46,467,834.0783 MED |
3.0000 KRW |
2.9400 KRW |
3.0800 KRW |
3.0500 KRW |
| 2020-04-01 |
2.9403 KRW |
38,315,392.2475 MED |
3.0100 KRW |
2.8900 KRW |
3.0300 KRW |
3.0300 KRW |
| 2020-03-31 |
2.9795 KRW |
54,702,569.7094 MED |
3.0300 KRW |
2.9000 KRW |
3.0700 KRW |
2.9800 KRW |
| 2020-03-30 |
2.9798 KRW |
47,728,414.8100 MED |
2.9100 KRW |
2.8800 KRW |
3.0400 KRW |
3.0300 KRW |
| 2020-03-29 |
2.9787 KRW |
31,704,559.9281 MED |
2.9800 KRW |
2.8600 KRW |
3.1000 KRW |
2.9100 KRW |
| 2020-03-28 |
2.9967 KRW |
128,911,880.9481 MED |
3.0700 KRW |
2.8100 KRW |
3.2200 KRW |
3.0000 KRW |
| 2020-03-27 |
3.3933 KRW |
222,271,797.1584 MED |
3.2500 KRW |
3.2100 KRW |
3.6600 KRW |
3.2400 KRW |
| 2020-03-26 |
3.2898 KRW |
91,828,932.4678 MED |
3.2700 KRW |
3.1900 KRW |
3.4000 KRW |
3.2600 KRW |
| 2020-03-25 |
3.2498 KRW |
45,509,964.1970 MED |
3.3600 KRW |
3.1700 KRW |
3.3800 KRW |
3.2500 KRW |
| 2020-03-24 |
3.2737 KRW |
115,204,333.6502 MED |
3.3500 KRW |
3.1200 KRW |
3.4400 KRW |
3.3600 KRW |
| 2020-03-23 |
3.2767 KRW |
114,451,742.6989 MED |
3.2500 KRW |
3.0800 KRW |
3.4300 KRW |
3.3600 KRW |
| 2020-03-22 |
3.5243 KRW |
348,881,409.1928 MED |
3.4500 KRW |
3.1800 KRW |
3.7900 KRW |
3.2400 KRW |
| 2020-03-21 |
3.4995 KRW |
451,104,301.9645 MED |
3.2500 KRW |
3.1700 KRW |
3.9000 KRW |
3.4500 KRW |
| 2020-03-20 |
3.3642 KRW |
225,391,347.9466 MED |
3.3500 KRW |
3.1300 KRW |
3.5800 KRW |
3.1800 KRW |
| 2020-03-19 |
3.4250 KRW |
868,278,313.8627 MED |
2.9500 KRW |
2.9400 KRW |
3.8400 KRW |
3.3700 KRW |
| 2020-03-18 |
2.8694 KRW |
43,059,107.5090 MED |
3.0300 KRW |
2.7000 KRW |
3.0500 KRW |
2.9300 KRW |
| 2020-03-17 |
2.9735 KRW |
272,264,826.5486 MED |
2.6200 KRW |
2.6100 KRW |
3.1600 KRW |
2.9800 KRW |
| 2020-03-16 |
2.7358 KRW |
83,339,349.8292 MED |
3.0600 KRW |
2.4600 KRW |
3.0800 KRW |
2.6700 KRW |
| 2020-03-15 |
3.0592 KRW |
83,688,367.3593 MED |
3.0100 KRW |
2.8600 KRW |
3.1900 KRW |
3.0300 KRW |
| 2020-03-14 |
2.8378 KRW |
210,273,026.9310 MED |
2.6900 KRW |
2.4900 KRW |
3.4500 KRW |
3.0000 KRW |
| 2020-03-13 |
2.3414 KRW |
86,850,308.5317 MED |
2.1900 KRW |
1.9900 KRW |
2.6600 KRW |
2.6500 KRW |
| 2020-03-12 |
3.0320 KRW |
185,309,182.1584 MED |
3.7500 KRW |
2.2300 KRW |
3.7600 KRW |
2.2300 KRW |
| 2020-03-11 |
3.7639 KRW |
42,560,581.6912 MED |
3.9200 KRW |
3.6400 KRW |
3.9600 KRW |
3.7000 KRW |
| 2020-03-10 |
3.9061 KRW |
76,617,807.5758 MED |
3.7800 KRW |
3.7300 KRW |
4.0900 KRW |
3.9600 KRW |
| 2020-03-09 |
3.7736 KRW |
65,449,188.1949 MED |
3.7600 KRW |
3.6100 KRW |
3.9800 KRW |
3.7200 KRW |
| 2020-03-08 |
3.9044 KRW |
62,373,144.6966 MED |
4.0800 KRW |
3.6900 KRW |
4.1200 KRW |
3.7200 KRW |
| 2020-03-06 |
4.1625 KRW |
36,521,116.4654 MED |
4.2400 KRW |
4.0900 KRW |
4.2500 KRW |
4.1800 KRW |