Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
5.5981 KRW |
30,655,886,805.9070 MBL |
4.8840 KRW |
4.8840 KRW |
6.1770 KRW |
5.0420 KRW |
| 2024-12-29 |
5.0407 KRW |
1,178,431,072.2084 MBL |
5.0900 KRW |
4.8000 KRW |
5.3100 KRW |
4.8250 KRW |
| 2024-12-28 |
4.9982 KRW |
1,719,150,964.7223 MBL |
4.8090 KRW |
4.7470 KRW |
5.1600 KRW |
4.9600 KRW |
| 2024-12-27 |
4.6621 KRW |
455,972,981.4977 MBL |
4.6510 KRW |
4.5370 KRW |
4.7750 KRW |
4.6930 KRW |
| 2024-12-26 |
4.7304 KRW |
672,982,187.1802 MBL |
4.9460 KRW |
4.5670 KRW |
4.9710 KRW |
4.6420 KRW |
| 2024-12-25 |
4.9792 KRW |
745,502,567.7109 MBL |
5.0920 KRW |
4.9000 KRW |
5.0930 KRW |
4.9340 KRW |
| 2024-12-24 |
5.0676 KRW |
1,201,396,350.1861 MBL |
5.1810 KRW |
5.0000 KRW |
5.1900 KRW |
5.0700 KRW |
| 2024-12-23 |
5.2756 KRW |
8,363,701,060.9562 MBL |
4.9950 KRW |
4.7750 KRW |
5.8900 KRW |
5.1740 KRW |
| 2024-12-22 |
5.4858 KRW |
11,089,151,428.3640 MBL |
4.6060 KRW |
4.5700 KRW |
6.0950 KRW |
4.8090 KRW |
| 2024-12-21 |
4.7437 KRW |
427,306,484.7635 MBL |
4.7530 KRW |
4.5650 KRW |
4.9690 KRW |
4.6100 KRW |
| 2024-12-20 |
4.4805 KRW |
857,596,037.3887 MBL |
4.5530 KRW |
4.2310 KRW |
4.7800 KRW |
4.7320 KRW |
| 2024-12-19 |
4.7011 KRW |
413,274,126.5875 MBL |
4.7250 KRW |
4.5000 KRW |
4.8910 KRW |
4.6000 KRW |
| 2024-12-18 |
5.0308 KRW |
627,410,660.5592 MBL |
5.1470 KRW |
4.7480 KRW |
5.2850 KRW |
4.7580 KRW |
| 2024-12-17 |
5.2430 KRW |
333,934,769.5919 MBL |
5.3340 KRW |
5.1000 KRW |
5.3480 KRW |
5.1320 KRW |
| 2024-12-16 |
5.4215 KRW |
460,297,655.1350 MBL |
5.5360 KRW |
5.2500 KRW |
5.5820 KRW |
5.3530 KRW |
| 2024-12-15 |
5.4956 KRW |
444,466,857.0350 MBL |
5.4340 KRW |
5.3420 KRW |
5.6150 KRW |
5.3900 KRW |
| 2024-12-14 |
5.5519 KRW |
719,375,081.9040 MBL |
5.6020 KRW |
5.3330 KRW |
5.7180 KRW |
5.4600 KRW |
| 2024-12-13 |
5.7560 KRW |
4,124,285,832.1865 MBL |
5.5040 KRW |
5.3810 KRW |
6.0130 KRW |
5.6100 KRW |
| 2024-12-12 |
5.4759 KRW |
592,490,421.3222 MBL |
5.4470 KRW |
5.3200 KRW |
5.6250 KRW |
5.4800 KRW |
| 2024-12-11 |
5.1413 KRW |
695,323,845.4549 MBL |
5.1920 KRW |
4.8410 KRW |
5.5060 KRW |
5.4470 KRW |
| 2024-12-10 |
5.1761 KRW |
1,087,042,804.6332 MBL |
5.4800 KRW |
4.8300 KRW |
5.5370 KRW |
5.1890 KRW |
| 2024-12-09 |
5.8294 KRW |
912,484,155.0323 MBL |
6.0760 KRW |
5.5680 KRW |
6.0760 KRW |
5.6870 KRW |
| 2024-12-08 |
6.0053 KRW |
402,652,245.2151 MBL |
6.0050 KRW |
5.9320 KRW |
6.0850 KRW |
6.0490 KRW |
| 2024-12-07 |
6.0124 KRW |
685,652,965.7382 MBL |
6.0990 KRW |
5.8630 KRW |
6.1920 KRW |
6.0290 KRW |
| 2024-12-06 |
6.1047 KRW |
1,783,839,894.5576 MBL |
6.0420 KRW |
5.7800 KRW |
6.3900 KRW |
6.1260 KRW |
| 2024-12-05 |
6.2867 KRW |
3,505,801,773.8347 MBL |
6.1700 KRW |
5.9120 KRW |
6.6990 KRW |
6.1510 KRW |
| 2024-12-04 |
6.0284 KRW |
1,585,285,413.4302 MBL |
5.9800 KRW |
5.8200 KRW |
6.2350 KRW |
6.1860 KRW |
| 2024-12-03 |
5.5184 KRW |
2,178,837,311.5794 MBL |
5.8630 KRW |
3.8750 KRW |
5.9540 KRW |
5.8830 KRW |
| 2024-12-02 |
5.7427 KRW |
1,230,266,486.2259 MBL |
5.9520 KRW |
5.4600 KRW |
5.9600 KRW |
5.8310 KRW |
| 2024-12-01 |
5.9092 KRW |
903,321,959.5948 MBL |
6.0170 KRW |
5.8250 KRW |
6.0420 KRW |
5.9480 KRW |
| 2024-11-30 |
5.9460 KRW |
964,206,029.9068 MBL |
6.0000 KRW |
5.8580 KRW |
6.0490 KRW |
6.0400 KRW |
| 2024-11-29 |
6.1445 KRW |
8,898,743,070.6851 MBL |
5.6790 KRW |
5.6480 KRW |
6.6170 KRW |
6.0060 KRW |
| 2024-11-28 |
5.6581 KRW |
839,722,734.0941 MBL |
5.8560 KRW |
5.5610 KRW |
5.8590 KRW |
5.6610 KRW |
| 2024-11-27 |
5.9624 KRW |
3,968,598,389.5231 MBL |
5.6840 KRW |
5.5270 KRW |
6.2890 KRW |
5.8290 KRW |
| 2024-11-26 |
5.4488 KRW |
2,706,249,195.2332 MBL |
5.2850 KRW |
5.1000 KRW |
5.8000 KRW |
5.5700 KRW |
| 2024-11-25 |
5.5930 KRW |
7,267,371,789.6287 MBL |
5.1170 KRW |
5.0300 KRW |
6.1110 KRW |
5.2500 KRW |
| 2024-11-24 |
5.0122 KRW |
2,068,479,524.4909 MBL |
5.0590 KRW |
4.7680 KRW |
5.1700 KRW |
5.0810 KRW |
| 2024-11-23 |
5.0116 KRW |
3,025,041,459.1251 MBL |
4.9170 KRW |
4.8500 KRW |
5.2160 KRW |
5.0220 KRW |
| 2024-11-22 |
4.9793 KRW |
13,043,613,380.4440 MBL |
4.5790 KRW |
4.4800 KRW |
5.4000 KRW |
4.9220 KRW |
| 2024-11-21 |
4.5012 KRW |
1,730,266,034.4488 MBL |
4.4130 KRW |
4.2990 KRW |
4.6850 KRW |
4.5800 KRW |
| 2024-11-20 |
4.4665 KRW |
836,201,129.6831 MBL |
4.6110 KRW |
4.2970 KRW |
4.7420 KRW |
4.3710 KRW |
| 2024-11-19 |
4.8111 KRW |
5,763,318,734.7754 MBL |
4.4800 KRW |
4.3320 KRW |
5.2690 KRW |
4.5890 KRW |
| 2024-11-18 |
4.3243 KRW |
1,048,737,587.6953 MBL |
4.2560 KRW |
4.2300 KRW |
4.4510 KRW |
4.4250 KRW |
| 2024-11-17 |
4.3255 KRW |
730,100,324.6465 MBL |
4.5070 KRW |
4.2000 KRW |
4.5200 KRW |
4.2180 KRW |
| 2024-11-16 |
4.5462 KRW |
5,387,939,355.0646 MBL |
4.2160 KRW |
4.2080 KRW |
4.8720 KRW |
4.4700 KRW |
| 2024-11-15 |
4.2050 KRW |
2,637,399,804.6700 MBL |
4.0000 KRW |
3.9420 KRW |
4.3750 KRW |
4.2230 KRW |
| 2024-11-14 |
4.0548 KRW |
715,673,343.0528 MBL |
4.2400 KRW |
3.9510 KRW |
4.2730 KRW |
4.0620 KRW |
| 2024-11-13 |
4.3045 KRW |
2,527,126,163.7000 MBL |
4.6190 KRW |
4.0020 KRW |
4.6980 KRW |
4.2310 KRW |
| 2024-11-12 |
4.7458 KRW |
22,955,870,077.7570 MBL |
4.1020 KRW |
3.9320 KRW |
5.6980 KRW |
4.4810 KRW |
| 2024-11-11 |
3.9405 KRW |
1,428,889,448.3469 MBL |
3.8850 KRW |
3.7380 KRW |
4.1440 KRW |
4.0970 KRW |