Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
3.9516 KRW |
259,377,635.0365 MBL |
4.0630 KRW |
3.8500 KRW |
4.0750 KRW |
3.9400 KRW |
| 2025-02-17 |
4.0784 KRW |
317,735,588.6177 MBL |
4.0690 KRW |
3.9750 KRW |
4.2060 KRW |
4.0580 KRW |
| 2025-02-16 |
4.0937 KRW |
260,650,689.8673 MBL |
4.0370 KRW |
4.0090 KRW |
4.2280 KRW |
4.0700 KRW |
| 2025-02-15 |
4.0852 KRW |
218,868,287.2162 MBL |
4.1270 KRW |
4.0340 KRW |
4.1670 KRW |
4.0460 KRW |
| 2025-02-14 |
4.1246 KRW |
167,965,383.7848 MBL |
4.1250 KRW |
4.0700 KRW |
4.1930 KRW |
4.1630 KRW |
| 2025-02-13 |
4.1802 KRW |
490,089,547.1409 MBL |
4.1670 KRW |
4.1000 KRW |
4.3400 KRW |
4.1130 KRW |
| 2025-02-12 |
4.0848 KRW |
348,394,758.8522 MBL |
4.0830 KRW |
3.9810 KRW |
4.2050 KRW |
4.1760 KRW |
| 2025-02-11 |
4.1450 KRW |
275,352,162.5010 MBL |
4.1900 KRW |
3.9680 KRW |
4.2620 KRW |
4.0250 KRW |
| 2025-02-10 |
4.2372 KRW |
573,497,631.7916 MBL |
4.1920 KRW |
4.0790 KRW |
4.4510 KRW |
4.1750 KRW |
| 2025-02-09 |
4.2533 KRW |
948,280,600.7225 MBL |
4.0550 KRW |
4.0020 KRW |
4.5500 KRW |
4.2520 KRW |
| 2025-02-08 |
3.9385 KRW |
128,226,572.4665 MBL |
3.9760 KRW |
3.8740 KRW |
4.0510 KRW |
4.0510 KRW |
| 2025-02-07 |
3.9885 KRW |
254,131,254.9622 MBL |
4.0010 KRW |
3.8750 KRW |
4.1170 KRW |
3.9970 KRW |
| 2025-02-06 |
4.0672 KRW |
319,824,231.0832 MBL |
4.1340 KRW |
3.9340 KRW |
4.2080 KRW |
3.9890 KRW |
| 2025-02-05 |
4.1899 KRW |
436,832,958.8005 MBL |
4.1760 KRW |
4.0600 KRW |
4.3150 KRW |
4.1530 KRW |
| 2025-02-04 |
4.1969 KRW |
775,151,085.4340 MBL |
4.3280 KRW |
4.0500 KRW |
4.4550 KRW |
4.1740 KRW |
| 2025-02-03 |
4.0304 KRW |
1,326,940,838.9589 MBL |
4.3480 KRW |
3.7820 KRW |
4.4390 KRW |
4.3460 KRW |
| 2025-02-02 |
4.5562 KRW |
897,686,776.4396 MBL |
4.7760 KRW |
4.1920 KRW |
4.8390 KRW |
4.3380 KRW |
| 2025-02-01 |
4.8646 KRW |
226,143,179.1207 MBL |
4.9240 KRW |
4.8200 KRW |
4.9300 KRW |
4.8280 KRW |
| 2025-01-31 |
4.8876 KRW |
336,527,388.2183 MBL |
4.8960 KRW |
4.8400 KRW |
4.9610 KRW |
4.9050 KRW |
| 2025-01-30 |
4.8969 KRW |
202,673,639.4970 MBL |
4.8890 KRW |
4.8400 KRW |
4.9710 KRW |
4.9110 KRW |
| 2025-01-29 |
4.9043 KRW |
531,029,765.9090 MBL |
4.8120 KRW |
4.8060 KRW |
5.0520 KRW |
4.9060 KRW |
| 2025-01-28 |
4.9304 KRW |
254,335,617.8708 MBL |
4.9760 KRW |
4.8600 KRW |
5.0500 KRW |
4.8650 KRW |
| 2025-01-27 |
4.9576 KRW |
753,515,450.7808 MBL |
5.1250 KRW |
4.7850 KRW |
5.1500 KRW |
4.9310 KRW |
| 2025-01-26 |
5.2424 KRW |
1,321,438,145.5793 MBL |
5.1430 KRW |
5.0080 KRW |
5.4500 KRW |
5.2090 KRW |
| 2025-01-25 |
5.0709 KRW |
1,002,333,378.9328 MBL |
4.9270 KRW |
4.8780 KRW |
5.1750 KRW |
5.1330 KRW |
| 2025-01-24 |
4.9216 KRW |
480,340,673.7727 MBL |
4.9650 KRW |
4.7600 KRW |
5.0930 KRW |
4.8890 KRW |
| 2025-01-23 |
4.9347 KRW |
409,904,540.9726 MBL |
5.0090 KRW |
4.8500 KRW |
5.0240 KRW |
4.9260 KRW |
| 2025-01-22 |
4.9736 KRW |
556,890,529.2965 MBL |
4.9180 KRW |
4.8600 KRW |
5.1590 KRW |
4.9360 KRW |
| 2025-01-21 |
4.9860 KRW |
888,335,070.3416 MBL |
4.9220 KRW |
4.8000 KRW |
5.1870 KRW |
4.9340 KRW |
| 2025-01-20 |
4.9528 KRW |
593,925,484.5328 MBL |
4.8950 KRW |
4.7980 KRW |
5.1120 KRW |
4.9030 KRW |
| 2025-01-19 |
5.1029 KRW |
1,350,072,439.4576 MBL |
5.1300 KRW |
4.8300 KRW |
5.3790 KRW |
4.8680 KRW |
| 2025-01-18 |
5.1764 KRW |
627,362,809.5370 MBL |
5.3290 KRW |
5.0620 KRW |
5.3450 KRW |
5.1130 KRW |
| 2025-01-17 |
5.2698 KRW |
546,547,115.1005 MBL |
5.2180 KRW |
5.2000 KRW |
5.3430 KRW |
5.3210 KRW |
| 2025-01-16 |
5.3131 KRW |
873,919,337.7710 MBL |
5.4360 KRW |
5.1660 KRW |
5.4700 KRW |
5.2130 KRW |
| 2025-01-15 |
5.4416 KRW |
3,318,577,266.2885 MBL |
5.2540 KRW |
5.1750 KRW |
5.7380 KRW |
5.3860 KRW |
| 2025-01-14 |
5.2101 KRW |
1,202,911,017.4571 MBL |
5.0880 KRW |
4.9870 KRW |
5.3900 KRW |
5.2530 KRW |
| 2025-01-13 |
5.1627 KRW |
1,074,592,935.9626 MBL |
5.5340 KRW |
4.9300 KRW |
5.5970 KRW |
4.9810 KRW |
| 2025-01-12 |
5.7047 KRW |
956,229,133.2107 MBL |
5.8420 KRW |
5.4480 KRW |
6.0780 KRW |
5.4650 KRW |
| 2025-01-11 |
6.0100 KRW |
2,373,271,631.9416 MBL |
5.8240 KRW |
5.6090 KRW |
6.3900 KRW |
5.8500 KRW |
| 2025-01-10 |
6.4083 KRW |
16,383,304,793.2680 MBL |
6.1110 KRW |
5.5110 KRW |
7.3100 KRW |
5.8730 KRW |
| 2025-01-09 |
5.7700 KRW |
6,273,121,849.6708 MBL |
5.3920 KRW |
5.2250 KRW |
6.2900 KRW |
5.8800 KRW |
| 2025-01-08 |
5.2097 KRW |
4,884,424,131.6159 MBL |
5.0940 KRW |
4.8270 KRW |
5.5650 KRW |
5.2960 KRW |
| 2025-01-07 |
5.3322 KRW |
1,305,288,437.5096 MBL |
5.4850 KRW |
5.0690 KRW |
5.6230 KRW |
5.0690 KRW |
| 2025-01-06 |
5.6087 KRW |
5,976,389,059.4870 MBL |
5.2970 KRW |
5.1950 KRW |
5.9000 KRW |
5.4100 KRW |
| 2025-01-05 |
5.2460 KRW |
3,075,310,077.1195 MBL |
5.0020 KRW |
4.9330 KRW |
5.4830 KRW |
5.2320 KRW |
| 2025-01-04 |
4.9791 KRW |
648,894,321.7241 MBL |
5.0000 KRW |
4.9160 KRW |
5.0250 KRW |
4.9530 KRW |
| 2025-01-03 |
4.9695 KRW |
1,535,291,708.2457 MBL |
4.8870 KRW |
4.8600 KRW |
5.1190 KRW |
5.0140 KRW |
| 2025-01-02 |
4.8456 KRW |
697,818,893.0130 MBL |
4.8590 KRW |
4.7730 KRW |
4.9400 KRW |
4.9120 KRW |
| 2025-01-01 |
4.8486 KRW |
973,249,424.7712 MBL |
5.0090 KRW |
4.7720 KRW |
5.0100 KRW |
4.8730 KRW |
| 2024-12-31 |
4.9785 KRW |
2,838,268,898.9416 MBL |
5.3130 KRW |
4.8160 KRW |
5.3130 KRW |
4.9570 KRW |