Identifier on UpBit: USDT-LWA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0044 USDT |
1,580.8194 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-09 |
0.0040 USDT |
8,554.4288 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-08 |
0.0042 USDT |
120.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-07 |
0.0040 USDT |
72,988.9089 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-06 |
0.0036 USDT |
150,235.8587 |
0.0040 USDT |
0.0027 USDT |
0.0053 USDT |
0.0037 USDT |
| 2026-02-05 |
0.0040 USDT |
167.3403 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-03 |
0.0043 USDT |
999.8000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-01 |
0.0046 USDT |
5,100.0000 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-31 |
0.0050 USDT |
261,226.3286 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2026-01-30 |
0.0050 USDT |
100.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-29 |
0.0053 USDT |
95.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-26 |
0.0052 USDT |
2,324.4048 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-25 |
0.0050 USDT |
2,037.2167 |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-24 |
0.0050 USDT |
7,863.9184 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-23 |
0.0056 USDT |
3,729.4460 |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2026-01-20 |
0.0057 USDT |
32.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-19 |
0.0049 USDT |
44,975.6930 |
0.0050 USDT |
0.0045 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-17 |
0.0057 USDT |
179.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-16 |
0.0060 USDT |
110.0000 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2026-01-13 |
0.0060 USDT |
84.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-10 |
0.0062 USDT |
162.0000 |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-09 |
0.0066 USDT |
229.0000 |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2026-01-07 |
0.0064 USDT |
3,747.3318 |
0.0057 USDT |
0.0057 USDT |
0.0073 USDT |
0.0062 USDT |
| 2026-01-06 |
0.0058 USDT |
2,645.6084 |
0.0059 USDT |
0.0055 USDT |
0.0064 USDT |
0.0057 USDT |
| 2026-01-04 |
0.0059 USDT |
2,655.8743 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-03 |
0.0060 USDT |
100.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-02 |
0.0063 USDT |
1,677.7440 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-01 |
0.0065 USDT |
80.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-30 |
0.0060 USDT |
2,734.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-29 |
0.0060 USDT |
3,122.4694 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-28 |
0.0065 USDT |
156.0000 |
0.0070 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2025-12-27 |
0.0055 USDT |
4,024.6707 |
0.0062 USDT |
0.0052 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-26 |
0.0062 USDT |
82.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-25 |
0.0057 USDT |
2,595.0000 |
0.0055 USDT |
0.0055 USDT |
0.0073 USDT |
0.0065 USDT |
| 2025-12-23 |
0.0073 USDT |
136.8925 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-22 |
0.0055 USDT |
2,955.8639 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-19 |
0.0055 USDT |
282.1897 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-12 |
0.0073 USDT |
888.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-03 |
0.0073 USDT |
21,860.6341 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-30 |
0.0073 USDT |
6,998.6209 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-28 |
0.0063 USDT |
414.0000 |
0.0063 USDT |
0.0063 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-26 |
0.0064 USDT |
158.0000 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-11-22 |
0.0058 USDT |
8,263.7642 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-21 |
0.0058 USDT |
100.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-18 |
0.0064 USDT |
10.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-17 |
0.0064 USDT |
9,990.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-14 |
0.0064 USDT |
1,758.5815 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-11-13 |
0.0069 USDT |
5,000.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-11 |
0.0069 USDT |
92,872.0000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-11-10 |
0.0072 USDT |
70.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |