Identifier on UpBit: USDT-LWA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
0.0073 USDT |
21,860.6341 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-30 |
0.0073 USDT |
6,998.6209 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-28 |
0.0063 USDT |
414.0000 |
0.0063 USDT |
0.0063 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-26 |
0.0064 USDT |
158.0000 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-11-22 |
0.0058 USDT |
8,263.7642 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-21 |
0.0058 USDT |
100.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-18 |
0.0064 USDT |
10.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-17 |
0.0064 USDT |
9,990.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-14 |
0.0064 USDT |
1,758.5815 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-11-13 |
0.0069 USDT |
5,000.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-11 |
0.0069 USDT |
92,872.0000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-11-10 |
0.0072 USDT |
70.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-09 |
0.0064 USDT |
116,040.5976 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-05 |
0.0066 USDT |
182.8123 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-10-30 |
0.0076 USDT |
67.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-24 |
0.0085 USDT |
3,300.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-23 |
0.0083 USDT |
3,531.0049 |
0.0088 USDT |
0.0074 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-10-22 |
0.0075 USDT |
25,682.9371 |
0.0067 USDT |
0.0067 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-21 |
0.0086 USDT |
5,095.9616 |
0.0081 USDT |
0.0081 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-19 |
0.0081 USDT |
18,474.5766 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-17 |
0.0083 USDT |
120,110.5697 |
0.0090 USDT |
0.0081 USDT |
0.0090 USDT |
0.0081 USDT |
| 2025-10-16 |
0.0115 USDT |
3,702.0780 |
0.0115 USDT |
0.0100 USDT |
0.0115 USDT |
0.0100 USDT |
| 2025-10-15 |
0.0115 USDT |
3,539.1089 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-10-14 |
0.0089 USDT |
5,293.5675 |
0.0089 USDT |
0.0089 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-10-13 |
0.0089 USDT |
701.5274 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-10-12 |
0.0087 USDT |
8,918.1468 |
0.0089 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-10-11 |
0.0089 USDT |
6,874.4627 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-10-10 |
0.0120 USDT |
42.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-09 |
0.0123 USDT |
100.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-10-07 |
0.0136 USDT |
366.7235 |
0.0138 USDT |
0.0125 USDT |
0.0138 USDT |
0.0125 USDT |
| 2025-10-06 |
0.0132 USDT |
3,674.6667 |
0.0130 USDT |
0.0130 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-10-05 |
0.0130 USDT |
26.6738 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-10-04 |
0.0126 USDT |
180.0000 |
0.0130 USDT |
0.0125 USDT |
0.0130 USDT |
0.0125 USDT |
| 2025-10-03 |
0.0128 USDT |
387.1664 |
0.0147 USDT |
0.0120 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-10-02 |
0.0125 USDT |
100.0000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-10-01 |
0.0134 USDT |
53.9656 |
0.0145 USDT |
0.0130 USDT |
0.0145 USDT |
0.0130 USDT |
| 2025-09-30 |
0.0112 USDT |
1,890.0093 |
0.0120 USDT |
0.0111 USDT |
0.0120 USDT |
0.0111 USDT |
| 2025-09-29 |
0.0130 USDT |
771.7756 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-25 |
0.0120 USDT |
3,851.9654 |
0.0116 USDT |
0.0112 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-09-24 |
0.0157 USDT |
42.5119 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-09-23 |
0.0131 USDT |
110.0908 |
0.0114 USDT |
0.0114 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-09-22 |
0.0158 USDT |
204.4297 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-19 |
0.0130 USDT |
5,310.9451 |
0.0130 USDT |
0.0127 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-15 |
0.0148 USDT |
12,202.7325 |
0.0144 USDT |
0.0123 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-09-14 |
0.0143 USDT |
24,471.6831 |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-09-13 |
0.0127 USDT |
20,508.7560 |
0.0126 USDT |
0.0126 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-09-11 |
0.0137 USDT |
150.0000 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-09-10 |
0.0133 USDT |
943.0000 |
0.0137 USDT |
0.0127 USDT |
0.0138 USDT |
0.0127 USDT |
| 2025-09-09 |
0.0131 USDT |
431.0000 |
0.0130 USDT |
0.0125 USDT |
0.0138 USDT |
0.0125 USDT |
| 2025-09-07 |
0.0141 USDT |
132.6370 |
0.0142 USDT |
0.0138 USDT |
0.0146 USDT |
0.0146 USDT |