Identifier on UpBit: USDT-LWA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0138 USDT |
3,013.2046 |
0.0139 USDT |
0.0119 USDT |
0.0140 USDT |
0.0119 USDT |
| 2025-05-28 |
0.0124 USDT |
3,572.0127 |
0.0136 USDT |
0.0121 USDT |
0.0136 USDT |
0.0121 USDT |
| 2025-05-26 |
0.0139 USDT |
75.9098 |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-05-23 |
0.0137 USDT |
349.5186 |
0.0140 USDT |
0.0132 USDT |
0.0140 USDT |
0.0132 USDT |
| 2025-05-22 |
0.0144 USDT |
1,487.9059 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-20 |
0.0142 USDT |
9,147.1904 |
0.0145 USDT |
0.0139 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-05-15 |
0.0132 USDT |
126.3141 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-05-04 |
0.0173 USDT |
317.2477 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-05-03 |
0.0184 USDT |
12.5723 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-05-02 |
0.0132 USDT |
5,962.1275 |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-04-29 |
0.0133 USDT |
551.3023 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-04-28 |
0.0133 USDT |
38.0000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-04-27 |
0.0134 USDT |
836.3512 |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-04-26 |
0.0158 USDT |
1,461.3896 |
0.0187 USDT |
0.0112 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-04-24 |
0.0106 USDT |
400.0000 |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-04-23 |
0.0131 USDT |
1,301.8398 |
0.0129 USDT |
0.0123 USDT |
0.0135 USDT |
0.0126 USDT |
| 2025-04-22 |
0.0130 USDT |
39.1111 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-04-21 |
0.0132 USDT |
7,814.4552 |
0.0131 USDT |
0.0131 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-04-19 |
0.0118 USDT |
137.1890 |
0.0118 USDT |
0.0118 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-04-16 |
0.0119 USDT |
22.2385 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-04-15 |
0.0122 USDT |
221.8927 |
0.0131 USDT |
0.0120 USDT |
0.0131 USDT |
0.0120 USDT |
| 2025-04-12 |
0.0120 USDT |
42.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-04-07 |
0.0090 USDT |
4,000.0010 |
0.0080 USDT |
0.0080 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-04-03 |
0.0139 USDT |
13.8927 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-04-02 |
0.0123 USDT |
784.6609 |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0120 USDT |
| 2025-03-31 |
0.0125 USDT |
167.3195 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-03-30 |
0.0125 USDT |
954.0314 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-03-28 |
0.0135 USDT |
441.0354 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-03-27 |
0.0135 USDT |
80,494.7976 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-03-24 |
0.0153 USDT |
12.3487 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-03-22 |
0.0135 USDT |
164.3749 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-03-21 |
0.0141 USDT |
285.7304 |
0.0153 USDT |
0.0135 USDT |
0.0153 USDT |
0.0135 USDT |
| 2025-03-20 |
0.0154 USDT |
3,443.6221 |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-03-18 |
0.0153 USDT |
76.4724 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-03-17 |
0.0155 USDT |
123.0007 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-03-16 |
0.0141 USDT |
1,686.3730 |
0.0141 USDT |
0.0141 USDT |
0.0160 USDT |
0.0155 USDT |
| 2025-03-08 |
0.0141 USDT |
18,832.0343 |
0.0126 USDT |
0.0125 USDT |
0.0222 USDT |
0.0136 USDT |
| 2025-03-07 |
0.0147 USDT |
797.8777 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-03-04 |
0.0138 USDT |
4,168.7585 |
0.0143 USDT |
0.0124 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-03-03 |
0.0166 USDT |
4,114.6079 |
0.0191 USDT |
0.0148 USDT |
0.0192 USDT |
0.0152 USDT |
| 2025-03-02 |
0.0151 USDT |
20,821.4875 |
0.0150 USDT |
0.0143 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-02-28 |
0.0192 USDT |
10,468.5738 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-02-27 |
0.0158 USDT |
1,140.4415 |
0.0148 USDT |
0.0148 USDT |
0.0176 USDT |
0.0152 USDT |
| 2025-02-26 |
0.0176 USDT |
301.5982 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-02-25 |
0.0158 USDT |
169.1709 |
0.0141 USDT |
0.0141 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-02-24 |
0.0183 USDT |
7,292.4073 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-02-23 |
0.0183 USDT |
84.5854 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-02-18 |
0.0183 USDT |
61.2155 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-02-17 |
0.0189 USDT |
107,999.6960 |
0.0160 USDT |
0.0160 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-02-16 |
0.0222 USDT |
8.7738 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |