Identifier on UpBit: USDT-LWA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0135 USDT |
550.0010 |
0.0135 USDT |
0.0135 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-09-05 |
0.0139 USDT |
73.0000 |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-09-04 |
0.0135 USDT |
40.0000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-09-03 |
0.0144 USDT |
706.0000 |
0.0146 USDT |
0.0136 USDT |
0.0146 USDT |
0.0136 USDT |
| 2025-09-02 |
0.0144 USDT |
2,919,328.8826 |
0.0162 USDT |
0.0125 USDT |
0.0167 USDT |
0.0147 USDT |
| 2025-08-31 |
0.0131 USDT |
2,106.2027 |
0.0131 USDT |
0.0130 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-08-30 |
0.0141 USDT |
92.3487 |
0.0140 USDT |
0.0135 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-08-29 |
0.0140 USDT |
111.0000 |
0.0135 USDT |
0.0135 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-08-28 |
0.0144 USDT |
109.0000 |
0.0148 USDT |
0.0140 USDT |
0.0148 USDT |
0.0140 USDT |
| 2025-08-20 |
0.0136 USDT |
2,008.6745 |
0.0149 USDT |
0.0135 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-08-19 |
0.0157 USDT |
2,008.6732 |
0.0150 USDT |
0.0150 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-08-15 |
0.0143 USDT |
3,595.9117 |
0.0144 USDT |
0.0143 USDT |
0.0150 USDT |
0.0144 USDT |
| 2025-08-14 |
0.0155 USDT |
735.3328 |
0.0158 USDT |
0.0155 USDT |
0.0158 USDT |
0.0155 USDT |
| 2025-08-13 |
0.0167 USDT |
30,118.1670 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-08-10 |
0.0168 USDT |
459.3639 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-08-06 |
0.0168 USDT |
29.8112 |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-07-31 |
0.0171 USDT |
2,828.5650 |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-07-30 |
0.0189 USDT |
1,212.4546 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-07-24 |
0.0189 USDT |
74,572.0000 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-07-22 |
0.0172 USDT |
23,597.4670 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-07-21 |
0.0172 USDT |
627.1836 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-07-20 |
0.0172 USDT |
94,626.5583 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-07-19 |
0.0241 USDT |
36,299.4212 |
0.0185 USDT |
0.0175 USDT |
0.0262 USDT |
0.0260 USDT |
| 2025-07-17 |
0.0182 USDT |
111.7424 |
0.0190 USDT |
0.0175 USDT |
0.0190 USDT |
0.0175 USDT |
| 2025-07-15 |
0.0190 USDT |
54.0000 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-07-13 |
0.0200 USDT |
4,166.1506 |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-07-12 |
0.0192 USDT |
2,027.0000 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-07-11 |
0.0192 USDT |
54.0000 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-07-10 |
0.0193 USDT |
3,991.8920 |
0.0182 USDT |
0.0177 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-07-09 |
0.0190 USDT |
6,350.1442 |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-07-08 |
0.0188 USDT |
27.0000 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-07-06 |
0.0173 USDT |
254.6641 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-07-03 |
0.0190 USDT |
27.0000 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-07-02 |
0.0192 USDT |
20,825.9483 |
0.0192 USDT |
0.0186 USDT |
0.0192 USDT |
0.0186 USDT |
| 2025-06-26 |
0.0192 USDT |
11,994.5400 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-06-25 |
0.0193 USDT |
525,605.2743 |
0.0192 USDT |
0.0192 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-06-24 |
0.0192 USDT |
127.5000 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-06-23 |
0.0197 USDT |
3,692.2373 |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-06-18 |
0.0195 USDT |
700.5904 |
0.0186 USDT |
0.0186 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-06-12 |
0.0205 USDT |
136,935.7102 |
0.0215 USDT |
0.0200 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-06-11 |
0.0260 USDT |
6,979.8827 |
0.0260 USDT |
0.0260 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-06-10 |
0.0225 USDT |
18,966.5118 |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-06-09 |
0.0190 USDT |
220,112.0366 |
0.0209 USDT |
0.0181 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-06-07 |
0.0209 USDT |
21,722.8442 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-06-06 |
0.0229 USDT |
2,197.1801 |
0.0240 USDT |
0.0209 USDT |
0.0260 USDT |
0.0233 USDT |
| 2025-06-05 |
0.0235 USDT |
24,220.8936 |
0.0220 USDT |
0.0208 USDT |
0.0260 USDT |
0.0241 USDT |
| 2025-06-04 |
0.0160 USDT |
887,010.3202 |
0.0155 USDT |
0.0116 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-06-01 |
0.0199 USDT |
11,986.3754 |
0.0155 USDT |
0.0155 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-05-31 |
0.0197 USDT |
129,139.2252 |
0.0185 USDT |
0.0156 USDT |
0.0246 USDT |
0.0202 USDT |
| 2025-05-30 |
0.0146 USDT |
32,362.7672 |
0.0136 USDT |
0.0135 USDT |
0.0185 USDT |
0.0185 USDT |