Identifier on UpBit: USDT-LWA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
0.0235 USDT |
344.4867 |
0.0250 USDT |
0.0211 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-12-15 |
0.0298 USDT |
6.5266 |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-12-14 |
0.0215 USDT |
13,291.0077 |
0.0298 USDT |
0.0166 USDT |
0.0298 USDT |
0.0255 USDT |
| 2024-12-13 |
0.0285 USDT |
4,329.6424 |
0.0250 USDT |
0.0162 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-12-12 |
0.0269 USDT |
177.5276 |
0.0299 USDT |
0.0250 USDT |
0.0299 USDT |
0.0250 USDT |
| 2024-12-11 |
0.0288 USDT |
584.2305 |
0.0299 USDT |
0.0240 USDT |
0.0299 USDT |
0.0240 USDT |
| 2024-12-10 |
0.0234 USDT |
2,634.3263 |
0.0233 USDT |
0.0233 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-12-09 |
0.0262 USDT |
556.4530 |
0.0300 USDT |
0.0256 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-12-08 |
0.0283 USDT |
12,444.2783 |
0.0300 USDT |
0.0255 USDT |
0.0300 USDT |
0.0255 USDT |
| 2024-12-07 |
0.0267 USDT |
7,684.0231 |
0.0274 USDT |
0.0255 USDT |
0.0300 USDT |
0.0276 USDT |
| 2024-12-05 |
0.0274 USDT |
205.7357 |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-12-04 |
0.0278 USDT |
3,471.2388 |
0.0310 USDT |
0.0252 USDT |
0.0310 USDT |
0.0274 USDT |
| 2024-12-03 |
0.0253 USDT |
107,457.7547 |
0.0265 USDT |
0.0225 USDT |
0.0265 USDT |
0.0252 USDT |
| 2024-12-02 |
0.0299 USDT |
12,413.1987 |
0.0300 USDT |
0.0260 USDT |
0.0300 USDT |
0.0265 USDT |
| 2024-12-01 |
0.0265 USDT |
20,777.2834 |
0.0265 USDT |
0.0265 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-11-30 |
0.0272 USDT |
2,030.5353 |
0.0272 USDT |
0.0265 USDT |
0.0280 USDT |
0.0265 USDT |
| 2024-11-29 |
0.0271 USDT |
4,419.4655 |
0.0271 USDT |
0.0271 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-11-28 |
0.0247 USDT |
1,663.8864 |
0.0246 USDT |
0.0246 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-11-27 |
0.0244 USDT |
15,806.5499 |
0.0243 USDT |
0.0243 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-11-26 |
0.0230 USDT |
63,827.3800 |
0.0237 USDT |
0.0223 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-11-25 |
0.0259 USDT |
1,640.3050 |
0.0230 USDT |
0.0221 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-11-24 |
0.0240 USDT |
740.5097 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-11-23 |
0.0240 USDT |
1,487.9059 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-11-22 |
0.0234 USDT |
274,084.0914 |
0.0225 USDT |
0.0218 USDT |
0.0245 USDT |
0.0240 USDT |
| 2024-11-21 |
0.0254 USDT |
66,628.9333 |
0.0249 USDT |
0.0220 USDT |
0.0350 USDT |
0.0220 USDT |
| 2024-11-20 |
0.0249 USDT |
27,172.5249 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-11-19 |
0.0218 USDT |
3,805.6037 |
0.0218 USDT |
0.0218 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-11-18 |
0.0249 USDT |
1,296.8850 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-11-17 |
0.0249 USDT |
16,756.5266 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-11-16 |
0.0249 USDT |
3,121.2320 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-11-15 |
0.0217 USDT |
1,001.0031 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-11-14 |
0.0166 USDT |
18,676.2615 |
0.0250 USDT |
0.0124 USDT |
0.0250 USDT |
0.0218 USDT |
| 2024-11-13 |
0.0208 USDT |
122,202.5457 |
0.0265 USDT |
0.0091 USDT |
0.0265 USDT |
0.0250 USDT |