Identifier on UpBit: USDT-LWA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0208 USDT |
88.3030 |
0.0238 USDT |
0.0180 USDT |
0.0238 USDT |
0.0180 USDT |
| 2025-01-27 |
0.0201 USDT |
475.0016 |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-01-26 |
0.0211 USDT |
2,000.0000 |
0.0219 USDT |
0.0209 USDT |
0.0219 USDT |
0.0209 USDT |
| 2025-01-25 |
0.0222 USDT |
5,614.5818 |
0.0209 USDT |
0.0209 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-01-23 |
0.0209 USDT |
23.8550 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-01-22 |
0.0209 USDT |
3,892.6074 |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-01-21 |
0.0187 USDT |
1,400.0413 |
0.0210 USDT |
0.0174 USDT |
0.0210 USDT |
0.0192 USDT |
| 2025-01-20 |
0.0198 USDT |
1,828.6894 |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-01-19 |
0.0211 USDT |
688.2308 |
0.0229 USDT |
0.0210 USDT |
0.0229 USDT |
0.0211 USDT |
| 2025-01-17 |
0.0236 USDT |
64.0822 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-01-16 |
0.0203 USDT |
22,966.9955 |
0.0205 USDT |
0.0188 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-01-15 |
0.0201 USDT |
470.4933 |
0.0188 USDT |
0.0188 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-01-14 |
0.0203 USDT |
169,901.4634 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-01-13 |
0.0220 USDT |
50,025.4112 |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0218 USDT |
| 2025-01-12 |
0.0203 USDT |
521,090.3625 |
0.0203 USDT |
0.0203 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-01-09 |
0.0188 USDT |
1,545.3739 |
0.0174 USDT |
0.0174 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-01-08 |
0.0210 USDT |
20,040.4742 |
0.0215 USDT |
0.0210 USDT |
0.0238 USDT |
0.0210 USDT |
| 2025-01-07 |
0.0229 USDT |
29,838.1462 |
0.0210 USDT |
0.0210 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-01-06 |
0.0229 USDT |
7,301.7636 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-01-05 |
0.0217 USDT |
461.0936 |
0.0217 USDT |
0.0217 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-01-04 |
0.0232 USDT |
7,391.3707 |
0.0217 USDT |
0.0217 USDT |
0.0238 USDT |
0.0229 USDT |
| 2025-01-03 |
0.0237 USDT |
803.3692 |
0.0223 USDT |
0.0223 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-01-02 |
0.0223 USDT |
2,899.4905 |
0.0239 USDT |
0.0223 USDT |
0.0239 USDT |
0.0223 USDT |
| 2025-01-01 |
0.0212 USDT |
4,159.9844 |
0.0230 USDT |
0.0210 USDT |
0.0239 USDT |
0.0210 USDT |
| 2024-12-31 |
0.0239 USDT |
7.7531 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-12-30 |
0.0212 USDT |
1,927.0546 |
0.0218 USDT |
0.0210 USDT |
0.0239 USDT |
0.0215 USDT |
| 2024-12-29 |
0.0234 USDT |
352.1988 |
0.0225 USDT |
0.0220 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-27 |
0.0242 USDT |
21.0831 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-26 |
0.0242 USDT |
7.9491 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-25 |
0.0222 USDT |
47.6190 |
0.0225 USDT |
0.0210 USDT |
0.0225 USDT |
0.0210 USDT |
| 2024-12-24 |
0.0230 USDT |
1,534.7826 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-12-23 |
0.0242 USDT |
7.9618 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-22 |
0.0194 USDT |
4,049.2569 |
0.0277 USDT |
0.0170 USDT |
0.0277 USDT |
0.0213 USDT |
| 2024-12-21 |
0.0216 USDT |
212.5000 |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-12-20 |
0.0216 USDT |
6,080.3882 |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-12-19 |
0.0231 USDT |
4,707.5802 |
0.0245 USDT |
0.0216 USDT |
0.0278 USDT |
0.0216 USDT |
| 2024-12-18 |
0.0250 USDT |
122,115.4545 |
0.0278 USDT |
0.0233 USDT |
0.0278 USDT |
0.0250 USDT |
| 2024-12-17 |
0.0279 USDT |
19.3125 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-12-16 |
0.0235 USDT |
344.4867 |
0.0250 USDT |
0.0211 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-12-15 |
0.0298 USDT |
6.5266 |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-12-14 |
0.0215 USDT |
13,291.0077 |
0.0298 USDT |
0.0166 USDT |
0.0298 USDT |
0.0255 USDT |
| 2024-12-13 |
0.0285 USDT |
4,329.6424 |
0.0250 USDT |
0.0162 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-12-12 |
0.0269 USDT |
177.5276 |
0.0299 USDT |
0.0250 USDT |
0.0299 USDT |
0.0250 USDT |
| 2024-12-11 |
0.0288 USDT |
584.2305 |
0.0299 USDT |
0.0240 USDT |
0.0299 USDT |
0.0240 USDT |
| 2024-12-10 |
0.0234 USDT |
2,634.3263 |
0.0233 USDT |
0.0233 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-12-09 |
0.0262 USDT |
556.4530 |
0.0300 USDT |
0.0256 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-12-08 |
0.0283 USDT |
12,444.2783 |
0.0300 USDT |
0.0255 USDT |
0.0300 USDT |
0.0255 USDT |
| 2024-12-07 |
0.0267 USDT |
7,684.0231 |
0.0274 USDT |
0.0255 USDT |
0.0300 USDT |
0.0276 USDT |
| 2024-12-05 |
0.0274 USDT |
205.7357 |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-12-04 |
0.0278 USDT |
3,471.2388 |
0.0310 USDT |
0.0252 USDT |
0.0310 USDT |
0.0274 USDT |