Identifier on UpBit: BTC-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.0036 BTC |
360.7782 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-12-01 |
0.0037 BTC |
74.1772 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-11-30 |
0.0037 BTC |
272.1935 LTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-11-29 |
0.0035 BTC |
66.0742 LTC |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-28 |
0.0035 BTC |
137.0637 LTC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-27 |
0.0036 BTC |
189.6798 LTC |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-11-26 |
0.0036 BTC |
1,916.2700 LTC |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-11-25 |
0.0038 BTC |
166.4740 LTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-24 |
0.0037 BTC |
65.8789 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-23 |
0.0037 BTC |
480.6732 LTC |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-22 |
0.0037 BTC |
200.5052 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-21 |
0.0038 BTC |
93.5591 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-20 |
0.0038 BTC |
670.6968 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-19 |
0.0037 BTC |
608.8662 LTC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-11-18 |
0.0037 BTC |
414.9321 LTC |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-11-17 |
0.0038 BTC |
166.3836 LTC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-16 |
0.0039 BTC |
1,103.9041 LTC |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-11-15 |
0.0042 BTC |
198.0846 LTC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-11-14 |
0.0042 BTC |
351.3112 LTC |
0.0040 BTC |
0.0039 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-11-13 |
0.0040 BTC |
119.3988 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-11-12 |
0.0040 BTC |
1,690.9882 LTC |
0.0041 BTC |
0.0038 BTC |
0.0044 BTC |
0.0039 BTC |
| 2021-11-11 |
0.0041 BTC |
873.7383 LTC |
0.0040 BTC |
0.0039 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-11-10 |
0.0041 BTC |
2,111.8294 LTC |
0.0039 BTC |
0.0038 BTC |
0.0045 BTC |
0.0040 BTC |
| 2021-11-09 |
0.0038 BTC |
2,078.4075 LTC |
0.0034 BTC |
0.0034 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-11-08 |
0.0033 BTC |
456.8052 LTC |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-11-07 |
0.0032 BTC |
114.3170 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-06 |
0.0032 BTC |
108.1682 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-05 |
0.0032 BTC |
273.7371 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-04 |
0.0033 BTC |
269.3969 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-03 |
0.0032 BTC |
212.9899 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-02 |
0.0032 BTC |
231.5599 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-01 |
0.0032 BTC |
388.9002 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-31 |
0.0031 BTC |
280.5405 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-30 |
0.0031 BTC |
96.3697 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-29 |
0.0031 BTC |
52.3734 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-28 |
0.0031 BTC |
245.8332 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-27 |
0.0031 BTC |
921.8767 LTC |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-10-26 |
0.0031 BTC |
110.8557 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-25 |
0.0031 BTC |
50.3888 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-24 |
0.0032 BTC |
161.8510 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-23 |
0.0032 BTC |
560.6827 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-22 |
0.0031 BTC |
240.0381 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-21 |
0.0032 BTC |
802.5719 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-10-20 |
0.0030 BTC |
442.4175 LTC |
0.0029 BTC |
0.0029 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-10-19 |
0.0030 BTC |
80.5165 LTC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-10-18 |
0.0030 BTC |
262.2469 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-17 |
0.0030 BTC |
79.1836 LTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-16 |
0.0031 BTC |
63.7025 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-15 |
0.0030 BTC |
719.9419 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-14 |
0.0031 BTC |
150.9849 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |