Identifier on UpBit: BTC-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0026 BTC |
227.3373 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-19 |
0.0026 BTC |
1,389.2081 LTC |
0.0024 BTC |
0.0023 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-06-18 |
0.0023 BTC |
679.4854 LTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-06-17 |
0.0023 BTC |
503.7123 LTC |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0021 BTC |
| 2022-06-16 |
0.0022 BTC |
375.9736 LTC |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-06-15 |
0.0021 BTC |
546.9821 LTC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-14 |
0.0020 BTC |
904.0723 LTC |
0.0019 BTC |
0.0016 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-13 |
0.0017 BTC |
831.3366 LTC |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-12 |
0.0018 BTC |
482.1174 LTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-06-11 |
0.0019 BTC |
436.1283 LTC |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-06-10 |
0.0020 BTC |
289.1268 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-09 |
0.0020 BTC |
715.4447 LTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-06-08 |
0.0023 BTC |
6,761.7788 LTC |
0.0021 BTC |
0.0020 BTC |
0.0028 BTC |
0.0020 BTC |
| 2022-06-07 |
0.0021 BTC |
77.4890 LTC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-06 |
0.0021 BTC |
15.1021 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-05 |
0.0022 BTC |
9.8441 LTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-04 |
0.0021 BTC |
95.3471 LTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-03 |
0.0023 BTC |
56.2498 LTC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2022-06-02 |
0.0021 BTC |
301.0798 LTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-01 |
0.0025 BTC |
1,080.5196 LTC |
0.0022 BTC |
0.0021 BTC |
0.0028 BTC |
0.0021 BTC |
| 2022-05-31 |
0.0021 BTC |
42.6774 LTC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-30 |
0.0022 BTC |
12.7361 LTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-29 |
0.0022 BTC |
5.7630 LTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-28 |
0.0022 BTC |
49.4867 LTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-27 |
0.0022 BTC |
12.8167 LTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-26 |
0.0022 BTC |
318.8007 LTC |
0.0023 BTC |
0.0019 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-05-25 |
0.0023 BTC |
45.9064 LTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-24 |
0.0024 BTC |
781.1774 LTC |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-05-23 |
0.0028 BTC |
3,336.0215 LTC |
0.0024 BTC |
0.0024 BTC |
0.0035 BTC |
0.0024 BTC |
| 2022-05-22 |
0.0024 BTC |
7.7408 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-21 |
0.0024 BTC |
19.7744 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-20 |
0.0024 BTC |
82.2342 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-19 |
0.0023 BTC |
20.0942 LTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-18 |
0.0023 BTC |
223.2360 LTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-17 |
0.0023 BTC |
24.3701 LTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-16 |
0.0023 BTC |
90.4632 LTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-15 |
0.0023 BTC |
48.1185 LTC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-14 |
0.0023 BTC |
390.3575 LTC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-13 |
0.0023 BTC |
598.9536 LTC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-12 |
0.0022 BTC |
282.6138 LTC |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-05-11 |
0.0024 BTC |
546.3866 LTC |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2022-05-10 |
0.0025 BTC |
250.1980 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-05-09 |
0.0026 BTC |
80.9933 LTC |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-05-08 |
0.0027 BTC |
15.2012 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-05-07 |
0.0027 BTC |
24.2987 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-05-06 |
0.0027 BTC |
78.6495 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-05-05 |
0.0027 BTC |
93.5256 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-05-04 |
0.0026 BTC |
38.8120 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-05-03 |
0.0026 BTC |
25.1689 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-05-02 |
0.0026 BTC |
31.4727 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |