Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
1,570.6430 KRW |
9,815.2304 LSK |
1,585.0000 KRW |
1,530.0000 KRW |
1,600.0000 KRW |
1,565.0000 KRW |
| 2019-08-02 |
1,594.8602 KRW |
55,244.9869 LSK |
1,565.0000 KRW |
1,535.0000 KRW |
1,760.0000 KRW |
1,600.0000 KRW |
| 2019-08-01 |
1,626.9283 KRW |
44,763.9296 LSK |
1,670.0000 KRW |
1,555.0000 KRW |
1,700.0000 KRW |
1,570.0000 KRW |
| 2019-07-31 |
1,650.8020 KRW |
18,532.6922 LSK |
1,635.0000 KRW |
1,610.0000 KRW |
1,725.0000 KRW |
1,645.0000 KRW |
| 2019-07-30 |
1,647.4311 KRW |
31,210.1463 LSK |
1,665.0000 KRW |
1,615.0000 KRW |
1,725.0000 KRW |
1,630.0000 KRW |
| 2019-07-29 |
1,648.3913 KRW |
14,941.5289 LSK |
1,660.0000 KRW |
1,620.0000 KRW |
1,680.0000 KRW |
1,635.0000 KRW |
| 2019-07-28 |
1,715.5213 KRW |
3,630.1422 LSK |
1,750.0000 KRW |
1,635.0000 KRW |
1,755.0000 KRW |
1,680.0000 KRW |
| 2019-07-27 |
1,786.9531 KRW |
22,071.6600 LSK |
1,840.0000 KRW |
1,740.0000 KRW |
1,890.0000 KRW |
1,745.0000 KRW |
| 2019-07-26 |
1,849.7067 KRW |
7,688.0133 LSK |
1,905.0000 KRW |
1,815.0000 KRW |
1,970.0000 KRW |
1,835.0000 KRW |
| 2019-07-25 |
1,937.0218 KRW |
5,741.6038 LSK |
1,900.0000 KRW |
1,880.0000 KRW |
1,985.0000 KRW |
1,880.0000 KRW |
| 2019-07-24 |
1,863.9701 KRW |
33,020.2990 LSK |
1,975.0000 KRW |
1,795.0000 KRW |
2,080.0000 KRW |
1,890.0000 KRW |
| 2019-07-23 |
1,918.0028 KRW |
64,792.7070 LSK |
1,815.0000 KRW |
1,795.0000 KRW |
2,095.0000 KRW |
1,980.0000 KRW |
| 2019-07-22 |
1,765.0950 KRW |
44,904.9309 LSK |
1,750.0000 KRW |
1,715.0000 KRW |
1,865.0000 KRW |
1,795.0000 KRW |
| 2019-07-21 |
1,764.0664 KRW |
21,702.1390 LSK |
1,820.0000 KRW |
1,700.0000 KRW |
1,820.0000 KRW |
1,745.0000 KRW |
| 2019-07-20 |
1,753.5739 KRW |
88,008.5798 LSK |
1,575.0000 KRW |
1,560.0000 KRW |
1,845.0000 KRW |
1,760.0000 KRW |
| 2019-07-19 |
1,524.8906 KRW |
21,378.8749 LSK |
1,545.0000 KRW |
1,495.0000 KRW |
1,575.0000 KRW |
1,560.0000 KRW |
| 2019-07-18 |
1,493.3902 KRW |
43,964.5991 LSK |
1,475.0000 KRW |
1,420.0000 KRW |
1,570.0000 KRW |
1,545.0000 KRW |
| 2019-07-17 |
1,450.3696 KRW |
141,815.4793 LSK |
1,290.0000 KRW |
1,270.0000 KRW |
1,595.0000 KRW |
1,485.0000 KRW |
| 2019-07-16 |
1,432.5245 KRW |
75,361.8309 LSK |
1,545.0000 KRW |
1,270.0000 KRW |
1,565.0000 KRW |
1,300.0000 KRW |
| 2019-07-15 |
1,487.9905 KRW |
40,062.9390 LSK |
1,510.0000 KRW |
1,450.0000 KRW |
1,610.0000 KRW |
1,550.0000 KRW |
| 2019-07-14 |
1,630.1851 KRW |
59,802.4333 LSK |
1,740.0000 KRW |
1,505.0000 KRW |
1,750.0000 KRW |
1,510.0000 KRW |
| 2019-07-13 |
1,746.7564 KRW |
52,265.1750 LSK |
1,805.0000 KRW |
1,700.0000 KRW |
1,805.0000 KRW |
1,725.0000 KRW |
| 2019-07-12 |
1,853.0024 KRW |
438,338.5073 LSK |
1,680.0000 KRW |
1,675.0000 KRW |
2,155.0000 KRW |
1,770.0000 KRW |
| 2019-07-11 |
1,744.8807 KRW |
48,553.7023 LSK |
1,825.0000 KRW |
1,675.0000 KRW |
1,885.0000 KRW |
1,680.0000 KRW |
| 2019-07-10 |
1,815.6007 KRW |
94,071.1487 LSK |
1,915.0000 KRW |
1,685.0000 KRW |
1,920.0000 KRW |
1,820.0000 KRW |
| 2019-07-09 |
1,940.0339 KRW |
56,207.2805 LSK |
1,990.0000 KRW |
1,865.0000 KRW |
2,000.0000 KRW |
1,915.0000 KRW |
| 2019-07-08 |
2,031.7001 KRW |
110,936.9982 LSK |
2,020.0000 KRW |
1,960.0000 KRW |
2,090.0000 KRW |
1,990.0000 KRW |
| 2019-07-07 |
2,066.0451 KRW |
99,292.2356 LSK |
2,035.0000 KRW |
2,020.0000 KRW |
2,115.0000 KRW |
2,035.0000 KRW |
| 2019-07-06 |
2,035.5639 KRW |
54,719.1662 LSK |
2,005.0000 KRW |
1,980.0000 KRW |
2,090.0000 KRW |
2,025.0000 KRW |
| 2019-07-05 |
2,011.3696 KRW |
57,947.9226 LSK |
1,965.0000 KRW |
1,930.0000 KRW |
2,055.0000 KRW |
1,985.0000 KRW |
| 2019-07-04 |
2,090.3603 KRW |
140,080.6021 LSK |
2,100.0000 KRW |
1,965.0000 KRW |
2,175.0000 KRW |
1,975.0000 KRW |
| 2019-07-03 |
2,128.1261 KRW |
133,962.8741 LSK |
2,185.0000 KRW |
2,035.0000 KRW |
2,460.0000 KRW |
2,100.0000 KRW |
| 2019-07-02 |
2,103.8340 KRW |
33,923.7963 LSK |
2,195.0000 KRW |
2,040.0000 KRW |
2,200.0000 KRW |
2,140.0000 KRW |
| 2019-07-01 |
2,216.9550 KRW |
43,743.6337 LSK |
2,230.0000 KRW |
2,080.0000 KRW |
2,335.0000 KRW |
2,185.0000 KRW |
| 2019-06-30 |
2,276.7683 KRW |
53,218.8545 LSK |
2,365.0000 KRW |
2,175.0000 KRW |
2,370.0000 KRW |
2,225.0000 KRW |
| 2019-06-29 |
2,294.0980 KRW |
42,979.2796 LSK |
2,370.0000 KRW |
2,220.0000 KRW |
2,380.0000 KRW |
2,345.0000 KRW |
| 2019-06-28 |
2,385.4163 KRW |
87,065.5574 LSK |
2,300.0000 KRW |
2,280.0000 KRW |
2,500.0000 KRW |
2,335.0000 KRW |
| 2019-06-27 |
2,408.1102 KRW |
191,294.9828 LSK |
2,440.0000 KRW |
2,200.0000 KRW |
2,545.0000 KRW |
2,275.0000 KRW |
| 2019-06-26 |
2,530.2592 KRW |
398,659.6970 LSK |
2,480.0000 KRW |
2,360.0000 KRW |
2,690.0000 KRW |
2,490.0000 KRW |
| 2019-06-25 |
2,431.3404 KRW |
50,249.5540 LSK |
2,455.0000 KRW |
2,360.0000 KRW |
2,510.0000 KRW |
2,470.0000 KRW |
| 2019-06-24 |
2,455.8593 KRW |
39,169.9601 LSK |
2,435.0000 KRW |
2,400.0000 KRW |
2,540.0000 KRW |
2,445.0000 KRW |
| 2019-06-23 |
2,532.6487 KRW |
196,420.4110 LSK |
2,455.0000 KRW |
2,375.0000 KRW |
2,665.0000 KRW |
2,450.0000 KRW |
| 2019-06-22 |
2,420.2060 KRW |
77,492.0433 LSK |
2,495.0000 KRW |
2,335.0000 KRW |
2,520.0000 KRW |
2,430.0000 KRW |
| 2019-06-21 |
2,432.8288 KRW |
25,055.4032 LSK |
2,420.0000 KRW |
2,380.0000 KRW |
2,500.0000 KRW |
2,500.0000 KRW |
| 2019-06-20 |
2,455.7811 KRW |
40,710.0017 LSK |
2,460.0000 KRW |
2,400.0000 KRW |
2,515.0000 KRW |
2,430.0000 KRW |
| 2019-06-19 |
2,459.1407 KRW |
52,942.2021 LSK |
2,460.0000 KRW |
2,430.0000 KRW |
2,525.0000 KRW |
2,500.0000 KRW |
| 2019-06-18 |
2,452.5804 KRW |
28,968.2525 LSK |
2,460.0000 KRW |
2,425.0000 KRW |
2,515.0000 KRW |
2,435.0000 KRW |
| 2019-06-17 |
2,506.2379 KRW |
73,302.7913 LSK |
2,475.0000 KRW |
2,445.0000 KRW |
2,595.0000 KRW |
2,455.0000 KRW |
| 2019-06-16 |
2,757.0003 KRW |
1,696,226.6294 LSK |
2,370.0000 KRW |
2,330.0000 KRW |
3,215.0000 KRW |
2,500.0000 KRW |
| 2019-06-15 |
2,394.4638 KRW |
26,542.9691 LSK |
2,440.0000 KRW |
2,350.0000 KRW |
2,465.0000 KRW |
2,360.0000 KRW |