Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
1,611.3257 KRW |
3,600,140.0672 LSK |
1,625.0000 KRW |
1,540.0000 KRW |
1,675.0000 KRW |
1,570.0000 KRW |
| 2022-08-08 |
1,636.0715 KRW |
5,630,827.9821 LSK |
1,605.0000 KRW |
1,595.0000 KRW |
1,695.0000 KRW |
1,625.0000 KRW |
| 2022-08-07 |
1,657.4771 KRW |
11,461,483.2514 LSK |
1,585.0000 KRW |
1,575.0000 KRW |
1,760.0000 KRW |
1,600.0000 KRW |
| 2022-08-06 |
1,593.4075 KRW |
1,560,781.5848 LSK |
1,580.0000 KRW |
1,570.0000 KRW |
1,625.0000 KRW |
1,585.0000 KRW |
| 2022-08-05 |
1,557.2394 KRW |
1,654,400.9252 LSK |
1,545.0000 KRW |
1,530.0000 KRW |
1,590.0000 KRW |
1,580.0000 KRW |
| 2022-08-04 |
1,535.9680 KRW |
1,528,335.5484 LSK |
1,525.0000 KRW |
1,515.0000 KRW |
1,560.0000 KRW |
1,540.0000 KRW |
| 2022-08-03 |
1,528.0873 KRW |
1,742,097.0146 LSK |
1,550.0000 KRW |
1,505.0000 KRW |
1,575.0000 KRW |
1,530.0000 KRW |
| 2022-08-02 |
1,569.2265 KRW |
5,649,101.9355 LSK |
1,665.0000 KRW |
1,510.0000 KRW |
1,670.0000 KRW |
1,560.0000 KRW |
| 2022-08-01 |
1,844.2633 KRW |
26,896,752.3631 LSK |
1,560.0000 KRW |
1,535.0000 KRW |
2,175.0000 KRW |
1,660.0000 KRW |
| 2022-07-31 |
1,550.9348 KRW |
5,323,562.0459 LSK |
1,510.0000 KRW |
1,475.0000 KRW |
1,595.0000 KRW |
1,525.0000 KRW |
| 2022-07-30 |
1,532.6922 KRW |
4,461,389.6012 LSK |
1,500.0000 KRW |
1,480.0000 KRW |
1,580.0000 KRW |
1,510.0000 KRW |
| 2022-07-29 |
1,487.0071 KRW |
1,855,317.9395 LSK |
1,490.0000 KRW |
1,455.0000 KRW |
1,515.0000 KRW |
1,495.0000 KRW |
| 2022-07-28 |
1,459.9070 KRW |
1,938,994.9852 LSK |
1,450.0000 KRW |
1,430.0000 KRW |
1,505.0000 KRW |
1,480.0000 KRW |
| 2022-07-27 |
1,409.9683 KRW |
1,315,709.7085 LSK |
1,400.0000 KRW |
1,375.0000 KRW |
1,460.0000 KRW |
1,450.0000 KRW |
| 2022-07-26 |
1,378.5834 KRW |
1,277,034.5489 LSK |
1,395.0000 KRW |
1,340.0000 KRW |
1,415.0000 KRW |
1,390.0000 KRW |
| 2022-07-25 |
1,430.1313 KRW |
1,882,676.5531 LSK |
1,495.0000 KRW |
1,400.0000 KRW |
1,505.0000 KRW |
1,405.0000 KRW |
| 2022-07-24 |
1,483.7895 KRW |
1,083,687.9091 LSK |
1,470.0000 KRW |
1,450.0000 KRW |
1,510.0000 KRW |
1,495.0000 KRW |
| 2022-07-23 |
1,473.6638 KRW |
1,474,722.2559 LSK |
1,480.0000 KRW |
1,435.0000 KRW |
1,520.0000 KRW |
1,470.0000 KRW |
| 2022-07-22 |
1,503.5555 KRW |
2,433,274.5809 LSK |
1,480.0000 KRW |
1,460.0000 KRW |
1,540.0000 KRW |
1,470.0000 KRW |
| 2022-07-21 |
1,451.7240 KRW |
1,599,361.3309 LSK |
1,485.0000 KRW |
1,415.0000 KRW |
1,490.0000 KRW |
1,465.0000 KRW |
| 2022-07-20 |
1,527.4749 KRW |
4,290,058.6883 LSK |
1,515.0000 KRW |
1,485.0000 KRW |
1,575.0000 KRW |
1,490.0000 KRW |
| 2022-07-19 |
1,464.5189 KRW |
2,668,474.5129 LSK |
1,465.0000 KRW |
1,425.0000 KRW |
1,515.0000 KRW |
1,505.0000 KRW |
| 2022-07-18 |
1,425.0623 KRW |
2,341,683.1848 LSK |
1,390.0000 KRW |
1,380.0000 KRW |
1,450.0000 KRW |
1,445.0000 KRW |
| 2022-07-17 |
1,402.8108 KRW |
1,424,746.6944 LSK |
1,420.0000 KRW |
1,375.0000 KRW |
1,425.0000 KRW |
1,390.0000 KRW |
| 2022-07-16 |
1,406.2337 KRW |
1,824,142.7896 LSK |
1,385.0000 KRW |
1,375.0000 KRW |
1,435.0000 KRW |
1,415.0000 KRW |
| 2022-07-15 |
1,410.3054 KRW |
4,858,206.8833 LSK |
1,345.0000 KRW |
1,330.0000 KRW |
1,480.0000 KRW |
1,385.0000 KRW |
| 2022-07-14 |
1,340.7996 KRW |
2,216,898.0795 LSK |
1,335.0000 KRW |
1,300.0000 KRW |
1,380.0000 KRW |
1,360.0000 KRW |
| 2022-07-13 |
1,288.6523 KRW |
1,882,656.8265 LSK |
1,320.0000 KRW |
1,240.0000 KRW |
1,340.0000 KRW |
1,320.0000 KRW |
| 2022-07-12 |
1,332.1069 KRW |
1,785,952.1702 LSK |
1,330.0000 KRW |
1,310.0000 KRW |
1,370.0000 KRW |
1,310.0000 KRW |
| 2022-07-11 |
1,412.4106 KRW |
3,459,409.6922 LSK |
1,415.0000 KRW |
1,320.0000 KRW |
1,500.0000 KRW |
1,330.0000 KRW |
| 2022-07-10 |
1,430.8925 KRW |
1,875,509.8739 LSK |
1,470.0000 KRW |
1,390.0000 KRW |
1,470.0000 KRW |
1,405.0000 KRW |
| 2022-07-09 |
1,452.7778 KRW |
2,653,285.5979 LSK |
1,450.0000 KRW |
1,425.0000 KRW |
1,485.0000 KRW |
1,470.0000 KRW |
| 2022-07-08 |
1,467.7121 KRW |
11,820,205.6134 LSK |
1,405.0000 KRW |
1,395.0000 KRW |
1,550.0000 KRW |
1,455.0000 KRW |
| 2022-07-07 |
1,386.9677 KRW |
1,336,218.1052 LSK |
1,395.0000 KRW |
1,370.0000 KRW |
1,415.0000 KRW |
1,405.0000 KRW |
| 2022-07-06 |
1,381.0369 KRW |
3,504,676.5572 LSK |
1,370.0000 KRW |
1,335.0000 KRW |
1,415.0000 KRW |
1,380.0000 KRW |
| 2022-07-05 |
1,373.1789 KRW |
1,746,375.3514 LSK |
1,380.0000 KRW |
1,335.0000 KRW |
1,410.0000 KRW |
1,375.0000 KRW |
| 2022-07-04 |
1,347.5554 KRW |
1,255,729.1047 LSK |
1,365.0000 KRW |
1,310.0000 KRW |
1,385.0000 KRW |
1,375.0000 KRW |
| 2022-07-03 |
1,357.0701 KRW |
969,081.9483 LSK |
1,380.0000 KRW |
1,340.0000 KRW |
1,380.0000 KRW |
1,360.0000 KRW |
| 2022-07-02 |
1,375.2756 KRW |
3,380,453.0621 LSK |
1,355.0000 KRW |
1,315.0000 KRW |
1,410.0000 KRW |
1,375.0000 KRW |
| 2022-07-01 |
1,363.0317 KRW |
3,077,546.4009 LSK |
1,415.0000 KRW |
1,290.0000 KRW |
1,430.0000 KRW |
1,355.0000 KRW |
| 2022-06-30 |
1,429.8693 KRW |
5,535,381.5374 LSK |
1,550.0000 KRW |
1,330.0000 KRW |
1,555.0000 KRW |
1,370.0000 KRW |
| 2022-06-29 |
1,598.5320 KRW |
26,186,953.1333 LSK |
1,515.0000 KRW |
1,470.0000 KRW |
1,715.0000 KRW |
1,545.0000 KRW |
| 2022-06-28 |
1,639.8614 KRW |
48,162,954.1460 LSK |
1,555.0000 KRW |
1,465.0000 KRW |
1,930.0000 KRW |
1,505.0000 KRW |
| 2022-06-27 |
1,779.6604 KRW |
90,230,091.4734 LSK |
1,385.0000 KRW |
1,355.0000 KRW |
2,135.0000 KRW |
1,550.0000 KRW |
| 2022-06-26 |
1,406.4814 KRW |
794,555.5231 LSK |
1,425.0000 KRW |
1,385.0000 KRW |
1,435.0000 KRW |
1,395.0000 KRW |
| 2022-06-25 |
1,411.9302 KRW |
1,234,405.0279 LSK |
1,445.0000 KRW |
1,355.0000 KRW |
1,450.0000 KRW |
1,420.0000 KRW |
| 2022-06-24 |
1,403.5293 KRW |
1,942,729.5734 LSK |
1,420.0000 KRW |
1,375.0000 KRW |
1,450.0000 KRW |
1,440.0000 KRW |
| 2022-06-23 |
1,374.6888 KRW |
1,555,901.1603 LSK |
1,365.0000 KRW |
1,350.0000 KRW |
1,405.0000 KRW |
1,400.0000 KRW |
| 2022-06-22 |
1,373.1973 KRW |
4,824,525.8358 LSK |
1,365.0000 KRW |
1,305.0000 KRW |
1,450.0000 KRW |
1,345.0000 KRW |
| 2022-06-21 |
1,345.5289 KRW |
2,419,740.6159 LSK |
1,325.0000 KRW |
1,290.0000 KRW |
1,405.0000 KRW |
1,360.0000 KRW |