Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
943.9001 KRW |
15,713,661.8133 LSK |
922.0000 KRW |
908.0000 KRW |
976.0000 KRW |
928.0000 KRW |
| 2023-01-04 |
917.4772 KRW |
3,351,351.7283 LSK |
914.0000 KRW |
908.0000 KRW |
930.0000 KRW |
923.0000 KRW |
| 2023-01-03 |
917.4621 KRW |
1,880,320.6520 LSK |
925.0000 KRW |
907.0000 KRW |
926.0000 KRW |
914.0000 KRW |
| 2023-01-02 |
916.2681 KRW |
3,346,586.6653 LSK |
917.0000 KRW |
907.0000 KRW |
937.0000 KRW |
925.0000 KRW |
| 2023-01-01 |
904.2110 KRW |
2,490,744.3160 LSK |
916.0000 KRW |
895.0000 KRW |
917.0000 KRW |
914.0000 KRW |
| 2022-12-31 |
946.9956 KRW |
37,499,734.4205 LSK |
882.0000 KRW |
875.0000 KRW |
994.0000 KRW |
918.0000 KRW |
| 2022-12-30 |
879.1741 KRW |
1,414,251.9735 LSK |
909.0000 KRW |
833.0000 KRW |
910.0000 KRW |
880.0000 KRW |
| 2022-12-29 |
893.2470 KRW |
1,516,190.8805 LSK |
912.0000 KRW |
875.0000 KRW |
917.0000 KRW |
911.0000 KRW |
| 2022-12-28 |
924.7153 KRW |
2,764,343.3466 LSK |
961.0000 KRW |
899.0000 KRW |
963.0000 KRW |
908.0000 KRW |
| 2022-12-27 |
979.0226 KRW |
15,351,475.3115 LSK |
961.0000 KRW |
947.0000 KRW |
1,010.0000 KRW |
962.0000 KRW |
| 2022-12-26 |
965.7296 KRW |
3,484,749.2722 LSK |
974.0000 KRW |
937.0000 KRW |
997.0000 KRW |
960.0000 KRW |
| 2022-12-25 |
991.9671 KRW |
4,649,865.6769 LSK |
990.0000 KRW |
961.0000 KRW |
1,020.0000 KRW |
968.0000 KRW |
| 2022-12-24 |
994.5321 KRW |
5,950,167.1388 LSK |
1,015.0000 KRW |
974.0000 KRW |
1,025.0000 KRW |
991.0000 KRW |
| 2022-12-23 |
1,049.1505 KRW |
48,046,955.6347 LSK |
976.0000 KRW |
962.0000 KRW |
1,140.0000 KRW |
1,015.0000 KRW |
| 2022-12-22 |
966.2586 KRW |
8,066,604.5667 LSK |
1,015.0000 KRW |
940.0000 KRW |
1,015.0000 KRW |
977.0000 KRW |
| 2022-12-21 |
1,091.2992 KRW |
25,975,731.8969 LSK |
1,150.0000 KRW |
1,000.0000 KRW |
1,200.0000 KRW |
1,005.0000 KRW |
| 2022-12-20 |
1,150.9018 KRW |
83,032,207.3240 LSK |
891.0000 KRW |
884.0000 KRW |
1,325.0000 KRW |
1,160.0000 KRW |
| 2022-12-19 |
929.5178 KRW |
728,431.3110 LSK |
966.0000 KRW |
880.0000 KRW |
966.0000 KRW |
897.0000 KRW |
| 2022-12-18 |
969.5028 KRW |
893,008.3135 LSK |
961.0000 KRW |
939.0000 KRW |
996.0000 KRW |
963.0000 KRW |
| 2022-12-17 |
934.9857 KRW |
1,133,883.1267 LSK |
960.0000 KRW |
896.0000 KRW |
989.0000 KRW |
976.0000 KRW |
| 2022-12-16 |
1,004.5709 KRW |
766,364.2776 LSK |
1,050.0000 KRW |
941.0000 KRW |
1,055.0000 KRW |
953.0000 KRW |
| 2022-12-15 |
1,062.0423 KRW |
671,831.6997 LSK |
1,075.0000 KRW |
1,045.0000 KRW |
1,080.0000 KRW |
1,050.0000 KRW |
| 2022-12-14 |
1,075.9386 KRW |
842,623.0750 LSK |
1,080.0000 KRW |
1,065.0000 KRW |
1,090.0000 KRW |
1,070.0000 KRW |
| 2022-12-13 |
1,093.1595 KRW |
4,694,223.1046 LSK |
1,075.0000 KRW |
1,035.0000 KRW |
1,155.0000 KRW |
1,085.0000 KRW |
| 2022-12-12 |
1,077.3855 KRW |
1,692,192.3208 LSK |
1,100.0000 KRW |
1,040.0000 KRW |
1,125.0000 KRW |
1,065.0000 KRW |
| 2022-12-11 |
1,146.1771 KRW |
5,944,508.9958 LSK |
1,125.0000 KRW |
1,095.0000 KRW |
1,190.0000 KRW |
1,100.0000 KRW |
| 2022-12-10 |
1,105.1171 KRW |
2,031,410.8587 LSK |
1,095.0000 KRW |
1,075.0000 KRW |
1,145.0000 KRW |
1,125.0000 KRW |
| 2022-12-09 |
1,079.9271 KRW |
652,861.5118 LSK |
1,085.0000 KRW |
1,070.0000 KRW |
1,095.0000 KRW |
1,080.0000 KRW |
| 2022-12-08 |
1,069.3645 KRW |
1,571,696.1054 LSK |
1,065.0000 KRW |
1,040.0000 KRW |
1,110.0000 KRW |
1,080.0000 KRW |
| 2022-12-07 |
1,081.6411 KRW |
1,166,442.9688 LSK |
1,115.0000 KRW |
1,055.0000 KRW |
1,115.0000 KRW |
1,070.0000 KRW |
| 2022-12-06 |
1,117.6933 KRW |
693,611.4360 LSK |
1,125.0000 KRW |
1,105.0000 KRW |
1,135.0000 KRW |
1,115.0000 KRW |
| 2022-12-05 |
1,139.8097 KRW |
769,596.3257 LSK |
1,150.0000 KRW |
1,120.0000 KRW |
1,160.0000 KRW |
1,135.0000 KRW |
| 2022-12-04 |
1,149.1436 KRW |
1,000,015.0100 LSK |
1,160.0000 KRW |
1,135.0000 KRW |
1,165.0000 KRW |
1,150.0000 KRW |
| 2022-12-03 |
1,163.8410 KRW |
1,378,283.0184 LSK |
1,150.0000 KRW |
1,140.0000 KRW |
1,190.0000 KRW |
1,175.0000 KRW |
| 2022-12-02 |
1,126.9757 KRW |
938,708.1077 LSK |
1,145.0000 KRW |
1,105.0000 KRW |
1,150.0000 KRW |
1,135.0000 KRW |
| 2022-12-01 |
1,150.4835 KRW |
3,862,051.3745 LSK |
1,135.0000 KRW |
1,110.0000 KRW |
1,210.0000 KRW |
1,150.0000 KRW |
| 2022-11-30 |
1,121.2310 KRW |
2,438,610.4630 LSK |
1,095.0000 KRW |
1,085.0000 KRW |
1,150.0000 KRW |
1,140.0000 KRW |
| 2022-11-29 |
1,091.1630 KRW |
635,463.0228 LSK |
1,095.0000 KRW |
1,075.0000 KRW |
1,105.0000 KRW |
1,090.0000 KRW |
| 2022-11-28 |
1,091.6560 KRW |
2,158,296.1025 LSK |
1,095.0000 KRW |
1,050.0000 KRW |
1,130.0000 KRW |
1,085.0000 KRW |
| 2022-11-27 |
1,101.0745 KRW |
855,700.5302 LSK |
1,115.0000 KRW |
1,090.0000 KRW |
1,120.0000 KRW |
1,100.0000 KRW |
| 2022-11-26 |
1,108.4153 KRW |
1,342,129.5604 LSK |
1,125.0000 KRW |
1,090.0000 KRW |
1,135.0000 KRW |
1,105.0000 KRW |
| 2022-11-25 |
1,115.5447 KRW |
4,354,097.2176 LSK |
1,090.0000 KRW |
1,080.0000 KRW |
1,170.0000 KRW |
1,115.0000 KRW |
| 2022-11-24 |
1,102.1744 KRW |
2,022,557.6805 LSK |
1,125.0000 KRW |
1,045.0000 KRW |
1,145.0000 KRW |
1,085.0000 KRW |
| 2022-11-23 |
1,095.4911 KRW |
1,328,767.0480 LSK |
1,070.0000 KRW |
1,065.0000 KRW |
1,125.0000 KRW |
1,115.0000 KRW |
| 2022-11-22 |
1,033.0681 KRW |
1,353,018.9109 LSK |
1,060.0000 KRW |
1,005.0000 KRW |
1,065.0000 KRW |
1,060.0000 KRW |
| 2022-11-21 |
1,054.7957 KRW |
2,507,320.6794 LSK |
1,050.0000 KRW |
1,000.0000 KRW |
1,105.0000 KRW |
1,040.0000 KRW |
| 2022-11-20 |
1,091.3609 KRW |
2,344,118.0650 LSK |
1,105.0000 KRW |
1,040.0000 KRW |
1,140.0000 KRW |
1,050.0000 KRW |
| 2022-11-19 |
1,096.6192 KRW |
6,478,107.5008 LSK |
1,050.0000 KRW |
1,050.0000 KRW |
1,150.0000 KRW |
1,100.0000 KRW |
| 2022-11-18 |
1,066.9438 KRW |
5,167,454.0460 LSK |
1,010.0000 KRW |
1,005.0000 KRW |
1,120.0000 KRW |
1,045.0000 KRW |
| 2022-11-17 |
1,023.4106 KRW |
441,339.2189 LSK |
1,030.0000 KRW |
1,000.0000 KRW |
1,060.0000 KRW |
1,010.0000 KRW |