Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
617.6295 KRW |
1,475,883.9219 LSK |
621.7000 KRW |
609.5000 KRW |
639.0000 KRW |
620.9000 KRW |
| 2025-05-30 |
646.4831 KRW |
1,927,528.4612 LSK |
671.0000 KRW |
622.7000 KRW |
676.6000 KRW |
624.3000 KRW |
| 2025-05-29 |
686.2469 KRW |
851,970.2164 LSK |
695.3000 KRW |
666.3000 KRW |
705.7000 KRW |
674.9000 KRW |
| 2025-05-28 |
698.0388 KRW |
611,640.3849 LSK |
708.6000 KRW |
682.4000 KRW |
715.6000 KRW |
682.4000 KRW |
| 2025-05-27 |
695.8544 KRW |
903,242.1673 LSK |
687.1000 KRW |
675.9000 KRW |
714.9000 KRW |
706.0000 KRW |
| 2025-05-26 |
692.5686 KRW |
663,318.9486 LSK |
701.7000 KRW |
680.2000 KRW |
703.0000 KRW |
689.6000 KRW |
| 2025-05-25 |
696.2272 KRW |
1,285,865.6106 LSK |
717.4000 KRW |
681.5000 KRW |
720.0000 KRW |
687.7000 KRW |
| 2025-05-24 |
727.4893 KRW |
413,242.1009 LSK |
727.2000 KRW |
715.8000 KRW |
737.0000 KRW |
718.8000 KRW |
| 2025-05-23 |
756.7664 KRW |
1,233,384.9725 LSK |
772.6000 KRW |
727.2000 KRW |
782.3000 KRW |
747.3000 KRW |
| 2025-05-22 |
759.8879 KRW |
1,032,040.2209 LSK |
745.3000 KRW |
745.3000 KRW |
774.0000 KRW |
769.2000 KRW |
| 2025-05-21 |
735.5330 KRW |
606,069.2586 LSK |
737.0000 KRW |
723.0000 KRW |
750.0000 KRW |
736.9000 KRW |
| 2025-05-20 |
737.7979 KRW |
479,373.4321 LSK |
735.9000 KRW |
722.0000 KRW |
749.3000 KRW |
738.9000 KRW |
| 2025-05-19 |
730.2069 KRW |
1,073,419.7201 LSK |
757.6000 KRW |
718.2000 KRW |
758.7000 KRW |
735.2000 KRW |
| 2025-05-18 |
747.5423 KRW |
714,009.9300 LSK |
738.4000 KRW |
721.2000 KRW |
765.0000 KRW |
725.6000 KRW |
| 2025-05-17 |
739.5609 KRW |
843,184.6864 LSK |
751.0000 KRW |
725.7000 KRW |
756.3000 KRW |
740.0000 KRW |
| 2025-05-16 |
762.4551 KRW |
636,508.4305 LSK |
751.9000 KRW |
747.2000 KRW |
774.4000 KRW |
757.7000 KRW |
| 2025-05-15 |
764.1898 KRW |
1,884,316.2071 LSK |
792.4000 KRW |
736.8000 KRW |
803.8000 KRW |
754.0000 KRW |
| 2025-05-14 |
804.1630 KRW |
1,357,191.9984 LSK |
817.8000 KRW |
780.0000 KRW |
822.8000 KRW |
796.1000 KRW |
| 2025-05-13 |
795.8268 KRW |
1,710,938.1729 LSK |
817.0000 KRW |
772.7000 KRW |
824.1000 KRW |
817.9000 KRW |
| 2025-05-12 |
812.5307 KRW |
3,022,900.3572 LSK |
803.7000 KRW |
775.0000 KRW |
840.0000 KRW |
814.1000 KRW |
| 2025-05-11 |
793.2257 KRW |
1,683,359.4722 LSK |
799.9000 KRW |
769.1000 KRW |
805.4000 KRW |
801.6000 KRW |
| 2025-05-10 |
773.9536 KRW |
2,185,155.0890 LSK |
771.0000 KRW |
760.4000 KRW |
788.3000 KRW |
788.3000 KRW |
| 2025-05-09 |
750.1168 KRW |
2,255,672.6941 LSK |
729.9000 KRW |
726.3000 KRW |
768.3000 KRW |
762.0000 KRW |
| 2025-05-08 |
697.3082 KRW |
1,442,212.8396 LSK |
677.6000 KRW |
673.0000 KRW |
719.9000 KRW |
719.0000 KRW |
| 2025-05-07 |
675.8894 KRW |
1,783,421.4328 LSK |
674.0000 KRW |
662.6000 KRW |
687.9000 KRW |
680.0000 KRW |
| 2025-05-06 |
684.4250 KRW |
2,743,258.5649 LSK |
717.0000 KRW |
655.0000 KRW |
721.4000 KRW |
666.6000 KRW |
| 2025-05-05 |
712.3341 KRW |
1,216,521.1653 LSK |
722.3000 KRW |
700.0000 KRW |
731.6000 KRW |
721.2000 KRW |
| 2025-05-04 |
739.3375 KRW |
2,106,474.4195 LSK |
766.0000 KRW |
719.0000 KRW |
766.0000 KRW |
725.0000 KRW |
| 2025-05-03 |
826.5617 KRW |
11,965,757.7222 LSK |
802.8000 KRW |
758.1000 KRW |
886.1000 KRW |
760.8000 KRW |
| 2025-05-02 |
783.5023 KRW |
1,848,954.0910 LSK |
792.5000 KRW |
764.3000 KRW |
803.0000 KRW |
800.6000 KRW |
| 2025-05-01 |
789.8527 KRW |
1,972,130.9052 LSK |
792.5000 KRW |
780.0000 KRW |
802.1000 KRW |
792.5000 KRW |
| 2025-04-30 |
766.7423 KRW |
1,350,859.8223 LSK |
771.9000 KRW |
746.0000 KRW |
781.7000 KRW |
778.4000 KRW |
| 2025-04-29 |
776.6535 KRW |
1,337,584.9060 LSK |
778.6000 KRW |
762.0000 KRW |
790.0000 KRW |
771.6000 KRW |
| 2025-04-28 |
760.3287 KRW |
1,111,004.8492 LSK |
754.1000 KRW |
730.1000 KRW |
778.9000 KRW |
777.8000 KRW |
| 2025-04-27 |
774.2159 KRW |
1,504,154.6165 LSK |
790.3000 KRW |
752.7000 KRW |
802.2000 KRW |
754.1000 KRW |
| 2025-04-26 |
785.7727 KRW |
1,372,002.7429 LSK |
788.7000 KRW |
768.3000 KRW |
798.8000 KRW |
782.5000 KRW |
| 2025-04-25 |
780.5855 KRW |
1,110,157.0546 LSK |
776.6000 KRW |
761.3000 KRW |
793.7000 KRW |
782.2000 KRW |
| 2025-04-24 |
758.6435 KRW |
1,231,105.8444 LSK |
775.2000 KRW |
745.5000 KRW |
777.5000 KRW |
766.7000 KRW |
| 2025-04-23 |
771.8385 KRW |
1,286,913.7363 LSK |
768.8000 KRW |
755.0000 KRW |
781.0000 KRW |
773.8000 KRW |
| 2025-04-22 |
736.3787 KRW |
1,732,455.9159 LSK |
746.8000 KRW |
712.9000 KRW |
763.9000 KRW |
761.2000 KRW |
| 2025-04-21 |
756.9596 KRW |
967,894.6916 LSK |
758.6000 KRW |
744.3000 KRW |
769.6000 KRW |
746.7000 KRW |
| 2025-04-20 |
757.1935 KRW |
1,288,490.2811 LSK |
756.1000 KRW |
735.0000 KRW |
773.0000 KRW |
757.4000 KRW |
| 2025-04-19 |
756.2141 KRW |
1,072,974.8179 LSK |
745.5000 KRW |
742.3000 KRW |
769.0000 KRW |
760.7000 KRW |
| 2025-04-18 |
735.7267 KRW |
2,028,410.8771 LSK |
723.9000 KRW |
703.1000 KRW |
758.4000 KRW |
753.5000 KRW |
| 2025-04-17 |
717.5818 KRW |
1,503,845.4268 LSK |
726.2000 KRW |
706.2000 KRW |
740.0000 KRW |
723.6000 KRW |
| 2025-04-16 |
695.8378 KRW |
2,869,027.2635 LSK |
684.7000 KRW |
673.2000 KRW |
714.2000 KRW |
687.8000 KRW |
| 2025-04-15 |
687.8398 KRW |
949,009.3020 LSK |
683.4000 KRW |
674.9000 KRW |
701.1000 KRW |
683.8000 KRW |
| 2025-04-14 |
683.2289 KRW |
856,913.0778 LSK |
676.3000 KRW |
673.0000 KRW |
698.0000 KRW |
683.0000 KRW |
| 2025-04-13 |
696.9624 KRW |
1,190,778.5525 LSK |
711.1000 KRW |
671.5000 KRW |
713.7000 KRW |
674.5000 KRW |
| 2025-04-12 |
701.1972 KRW |
2,998,889.8666 LSK |
681.9000 KRW |
669.2000 KRW |
749.2000 KRW |
704.0000 KRW |