Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
187.2451 KRW |
2,560,593.3303 LSK |
187.0000 KRW |
184.0000 KRW |
192.0000 KRW |
186.0000 KRW |
| 2026-02-26 |
189.7941 KRW |
3,594,708.9526 LSK |
191.0000 KRW |
183.0000 KRW |
195.0000 KRW |
188.0000 KRW |
| 2026-02-25 |
189.0553 KRW |
5,852,809.7211 LSK |
189.0000 KRW |
185.0000 KRW |
195.0000 KRW |
190.0000 KRW |
| 2026-02-24 |
191.8127 KRW |
7,613,058.4527 LSK |
190.0000 KRW |
188.0000 KRW |
196.0000 KRW |
191.0000 KRW |
| 2026-02-23 |
193.1505 KRW |
4,537,191.5629 LSK |
200.0000 KRW |
188.0000 KRW |
200.0000 KRW |
191.0000 KRW |
| 2026-02-22 |
202.0187 KRW |
4,038,438.1526 LSK |
206.0000 KRW |
198.0000 KRW |
206.0000 KRW |
198.0000 KRW |
| 2026-02-21 |
210.1180 KRW |
5,414,361.9983 LSK |
216.0000 KRW |
207.0000 KRW |
216.0000 KRW |
208.0000 KRW |
| 2026-02-20 |
215.0912 KRW |
12,080,009.7866 LSK |
222.0000 KRW |
210.0000 KRW |
222.0000 KRW |
216.0000 KRW |
| 2026-02-19 |
221.6082 KRW |
34,747,179.7594 LSK |
210.0000 KRW |
208.0000 KRW |
235.0000 KRW |
220.0000 KRW |
| 2026-02-18 |
217.6432 KRW |
8,045,093.6521 LSK |
211.0000 KRW |
210.0000 KRW |
223.0000 KRW |
210.0000 KRW |
| 2026-02-17 |
210.2505 KRW |
2,946,593.2865 LSK |
215.0000 KRW |
206.0000 KRW |
216.0000 KRW |
211.0000 KRW |
| 2026-02-16 |
222.6069 KRW |
30,333,057.9662 LSK |
213.0000 KRW |
208.0000 KRW |
234.0000 KRW |
214.0000 KRW |
| 2026-02-15 |
215.5209 KRW |
5,070,829.2984 LSK |
221.0000 KRW |
205.0000 KRW |
224.0000 KRW |
212.0000 KRW |
| 2026-02-14 |
216.6037 KRW |
8,967,905.6468 LSK |
213.0000 KRW |
208.0000 KRW |
225.0000 KRW |
219.0000 KRW |
| 2026-02-13 |
207.5729 KRW |
4,886,921.6624 LSK |
207.0000 KRW |
201.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2026-02-12 |
204.0445 KRW |
3,935,759.4374 LSK |
203.0000 KRW |
199.0000 KRW |
208.0000 KRW |
205.0000 KRW |
| 2026-02-11 |
195.9523 KRW |
3,429,416.7564 LSK |
199.0000 KRW |
192.0000 KRW |
202.0000 KRW |
196.0000 KRW |
| 2026-02-10 |
197.0026 KRW |
4,236,682.8426 LSK |
199.0000 KRW |
194.0000 KRW |
201.0000 KRW |
197.0000 KRW |
| 2026-02-09 |
194.8927 KRW |
13,150,860.0020 LSK |
204.0000 KRW |
188.0000 KRW |
204.0000 KRW |
199.0000 KRW |
| 2026-02-08 |
216.4444 KRW |
88,460,036.6985 LSK |
198.0000 KRW |
197.0000 KRW |
242.0000 KRW |
201.0000 KRW |
| 2026-02-07 |
197.3908 KRW |
24,087,275.6962 LSK |
195.0000 KRW |
186.0000 KRW |
211.0000 KRW |
196.0000 KRW |
| 2026-02-06 |
174.9570 KRW |
5,306,908.7019 LSK |
176.0000 KRW |
159.0000 KRW |
188.0000 KRW |
188.0000 KRW |
| 2026-02-05 |
193.3039 KRW |
6,546,213.9388 LSK |
208.0000 KRW |
172.0000 KRW |
210.0000 KRW |
175.0000 KRW |
| 2026-02-04 |
210.0755 KRW |
4,127,972.5955 LSK |
211.0000 KRW |
202.0000 KRW |
219.0000 KRW |
210.0000 KRW |
| 2026-02-03 |
214.0863 KRW |
4,747,154.7587 LSK |
220.0000 KRW |
202.0000 KRW |
223.0000 KRW |
216.0000 KRW |
| 2026-02-02 |
219.0164 KRW |
13,999,304.3646 LSK |
211.0000 KRW |
206.0000 KRW |
235.0000 KRW |
218.0000 KRW |
| 2026-02-01 |
227.0307 KRW |
24,486,595.7521 LSK |
218.0000 KRW |
211.0000 KRW |
247.0000 KRW |
216.0000 KRW |
| 2026-01-31 |
237.9094 KRW |
15,485,088.9065 LSK |
240.0000 KRW |
220.0000 KRW |
253.0000 KRW |
222.0000 KRW |
| 2026-01-30 |
231.4073 KRW |
3,689,983.0098 LSK |
240.0000 KRW |
226.0000 KRW |
240.0000 KRW |
235.0000 KRW |
| 2026-01-29 |
243.8090 KRW |
6,580,536.7608 LSK |
254.0000 KRW |
235.0000 KRW |
254.0000 KRW |
240.0000 KRW |
| 2026-01-28 |
256.0897 KRW |
2,433,737.3041 LSK |
261.0000 KRW |
253.0000 KRW |
261.0000 KRW |
254.0000 KRW |
| 2026-01-27 |
262.5597 KRW |
7,438,256.3484 LSK |
260.0000 KRW |
251.0000 KRW |
271.0000 KRW |
254.0000 KRW |
| 2026-01-26 |
255.9252 KRW |
4,071,814.1742 LSK |
252.0000 KRW |
249.0000 KRW |
262.0000 KRW |
261.0000 KRW |
| 2026-01-25 |
261.7837 KRW |
9,148,944.5028 LSK |
266.0000 KRW |
247.0000 KRW |
272.0000 KRW |
252.0000 KRW |
| 2026-01-24 |
264.9715 KRW |
3,524,273.7322 LSK |
264.0000 KRW |
260.0000 KRW |
270.0000 KRW |
263.0000 KRW |
| 2026-01-23 |
263.9295 KRW |
4,225,346.0300 LSK |
261.0000 KRW |
260.0000 KRW |
269.0000 KRW |
264.0000 KRW |
| 2026-01-22 |
262.7412 KRW |
3,732,491.2523 LSK |
265.0000 KRW |
257.0000 KRW |
268.0000 KRW |
259.0000 KRW |
| 2026-01-21 |
262.6225 KRW |
5,118,238.1021 LSK |
261.0000 KRW |
256.0000 KRW |
268.0000 KRW |
268.0000 KRW |
| 2026-01-20 |
270.7568 KRW |
4,628,240.5688 LSK |
276.0000 KRW |
264.0000 KRW |
277.0000 KRW |
264.0000 KRW |
| 2026-01-19 |
275.7330 KRW |
11,922,259.8674 LSK |
295.0000 KRW |
260.0000 KRW |
295.0000 KRW |
277.0000 KRW |
| 2026-01-18 |
305.6879 KRW |
4,912,985.8583 LSK |
309.0000 KRW |
301.0000 KRW |
313.0000 KRW |
305.0000 KRW |
| 2026-01-17 |
307.7993 KRW |
3,292,654.2950 LSK |
308.0000 KRW |
303.0000 KRW |
312.0000 KRW |
310.0000 KRW |
| 2026-01-16 |
299.7877 KRW |
3,640,287.8346 LSK |
299.0000 KRW |
296.0000 KRW |
304.0000 KRW |
304.0000 KRW |
| 2026-01-15 |
300.3746 KRW |
5,590,625.3597 LSK |
304.0000 KRW |
293.0000 KRW |
306.0000 KRW |
295.0000 KRW |
| 2026-01-14 |
314.6589 KRW |
21,194,823.8332 LSK |
312.0000 KRW |
301.0000 KRW |
326.0000 KRW |
306.0000 KRW |
| 2026-01-13 |
302.8654 KRW |
43,956,128.5234 LSK |
289.0000 KRW |
289.0000 KRW |
318.0000 KRW |
315.0000 KRW |
| 2026-01-12 |
291.2404 KRW |
8,449,727.5994 LSK |
300.0000 KRW |
283.0000 KRW |
301.0000 KRW |
290.0000 KRW |
| 2026-01-11 |
307.6641 KRW |
5,993,927.1799 LSK |
303.0000 KRW |
301.0000 KRW |
314.0000 KRW |
302.0000 KRW |
| 2026-01-10 |
304.0494 KRW |
3,681,913.9264 LSK |
306.0000 KRW |
301.0000 KRW |
307.0000 KRW |
304.0000 KRW |
| 2026-01-09 |
304.3210 KRW |
7,474,022.7857 LSK |
306.0000 KRW |
300.0000 KRW |
309.0000 KRW |
303.0000 KRW |