Crypto exchange UpBit

Market Livepeer (LPT) / KRW

Identifier on UpBit: KRW-LPT
Price
Date Price Volume Open Low High Close
2025-06-29 9,025.6745 KRW 6,091,872.7929 LPT 8,091.0000 KRW 8,079.0000 KRW 9,686.0000 KRW 9,268.0000 KRW
2025-06-28 8,058.3689 KRW 678,664.3190 LPT 8,297.0000 KRW 7,900.0000 KRW 8,297.0000 KRW 8,107.0000 KRW
2025-06-27 8,624.8064 KRW 2,062,106.4155 LPT 7,596.0000 KRW 7,453.0000 KRW 9,089.0000 KRW 8,268.0000 KRW
2025-06-26 7,721.1543 KRW 131,708.3952 LPT 7,780.0000 KRW 7,490.0000 KRW 7,966.0000 KRW 7,606.0000 KRW
2025-06-25 8,223.3357 KRW 346,122.3960 LPT 8,325.0000 KRW 7,768.0000 KRW 8,495.0000 KRW 7,790.0000 KRW
2025-06-24 8,889.0114 KRW 1,055,720.4663 LPT 8,464.0000 KRW 8,248.0000 KRW 9,322.0000 KRW 8,327.0000 KRW
2025-06-23 7,754.3508 KRW 212,458.9798 LPT 7,640.0000 KRW 7,440.0000 KRW 8,171.0000 KRW 8,042.0000 KRW
2025-06-22 7,648.4582 KRW 222,368.0185 LPT 7,899.0000 KRW 7,411.0000 KRW 8,001.0000 KRW 7,536.0000 KRW
2025-06-21 8,222.3018 KRW 277,543.3768 LPT 8,197.0000 KRW 7,751.0000 KRW 8,498.0000 KRW 7,884.0000 KRW
2025-06-20 8,516.5939 KRW 206,434.5336 LPT 8,572.0000 KRW 8,114.0000 KRW 8,768.0000 KRW 8,227.0000 KRW
2025-06-19 8,633.6135 KRW 179,077.1662 LPT 8,727.0000 KRW 8,518.0000 KRW 8,850.0000 KRW 8,660.0000 KRW
2025-06-18 8,679.3125 KRW 346,721.8048 LPT 8,723.0000 KRW 8,372.0000 KRW 8,965.0000 KRW 8,545.0000 KRW
2025-06-17 8,805.3997 KRW 351,858.6933 LPT 8,884.0000 KRW 8,625.0000 KRW 9,083.0000 KRW 8,742.0000 KRW
2025-06-16 9,418.8240 KRW 430,264.1611 LPT 9,551.0000 KRW 9,280.0000 KRW 9,610.0000 KRW 9,481.0000 KRW
2025-06-15 9,478.4945 KRW 252,273.6770 LPT 9,480.0000 KRW 9,298.0000 KRW 9,650.0000 KRW 9,395.0000 KRW
2025-06-14 9,782.7367 KRW 758,752.1048 LPT 9,741.0000 KRW 9,485.0000 KRW 10,090.0000 KRW 9,496.0000 KRW
2025-06-13 9,808.3758 KRW 917,309.9273 LPT 10,140.0000 KRW 9,377.0000 KRW 10,250.0000 KRW 9,787.0000 KRW
2025-06-12 10,893.4609 KRW 1,349,026.0115 LPT 10,600.0000 KRW 9,980.0000 KRW 11,440.0000 KRW 10,220.0000 KRW
2025-06-11 11,115.6332 KRW 1,190,925.1335 LPT 11,250.0000 KRW 10,570.0000 KRW 11,470.0000 KRW 10,610.0000 KRW
2025-06-10 11,516.0275 KRW 2,874,472.5660 LPT 11,050.0000 KRW 10,850.0000 KRW 12,090.0000 KRW 11,050.0000 KRW
2025-06-09 10,607.6094 KRW 1,346,518.5689 LPT 10,920.0000 KRW 10,270.0000 KRW 11,070.0000 KRW 10,790.0000 KRW
2025-06-08 11,125.7846 KRW 4,188,678.3196 LPT 10,440.0000 KRW 10,370.0000 KRW 11,680.0000 KRW 10,880.0000 KRW
2025-06-07 10,368.1680 KRW 2,024,552.9832 LPT 10,040.0000 KRW 10,000.0000 KRW 10,880.0000 KRW 10,390.0000 KRW
2025-06-06 10,820.0513 KRW 2,659,640.5355 LPT 11,040.0000 KRW 9,860.0000 KRW 11,290.0000 KRW 9,931.0000 KRW
2025-06-05 12,303.6360 KRW 7,730,399.3837 LPT 14,510.0000 KRW 10,980.0000 KRW 14,880.0000 KRW 11,080.0000 KRW
2025-06-04 12,753.5271 KRW 5,625,823.9957 LPT 11,020.0000 KRW 10,500.0000 KRW 14,900.0000 KRW 14,750.0000 KRW
2025-06-03 11,537.7806 KRW 1,045,219.1194 LPT 11,840.0000 KRW 10,910.0000 KRW 12,230.0000 KRW 11,010.0000 KRW
2025-06-02 11,743.8026 KRW 1,249,867.7767 LPT 12,610.0000 KRW 11,270.0000 KRW 12,740.0000 KRW 11,870.0000 KRW
2025-06-01 12,878.8574 KRW 3,344,041.3212 LPT 13,660.0000 KRW 11,870.0000 KRW 14,280.0000 KRW 12,850.0000 KRW
2025-05-31 16,193.5205 KRW 15,887,778.2944 LPT 16,650.0000 KRW 12,300.0000 KRW 19,050.0000 KRW 12,990.0000 KRW
2025-05-30 16,331.7177 KRW 54,410,015.3221 LPT 12,100.0000 KRW 10,410.0000 KRW 21,600.0000 KRW 18,500.0000 KRW