Identifier on UpBit: KRW-LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
5,751.3287 KRW |
44,408.2069 LPT |
5,780.0000 KRW |
5,615.0000 KRW |
5,815.0000 KRW |
5,630.0000 KRW |
| 2025-12-06 |
5,678.1961 KRW |
311,223.4894 LPT |
5,610.0000 KRW |
5,530.0000 KRW |
5,860.0000 KRW |
5,805.0000 KRW |
| 2025-12-05 |
5,729.8852 KRW |
71,495.3553 LPT |
5,840.0000 KRW |
5,540.0000 KRW |
5,880.0000 KRW |
5,605.0000 KRW |
| 2025-12-04 |
5,936.4396 KRW |
90,262.8546 LPT |
6,020.0000 KRW |
5,775.0000 KRW |
6,035.0000 KRW |
5,830.0000 KRW |
| 2025-12-03 |
5,932.6244 KRW |
140,426.7828 LPT |
5,845.0000 KRW |
5,815.0000 KRW |
6,045.0000 KRW |
5,965.0000 KRW |
| 2025-12-02 |
5,637.2222 KRW |
168,569.5835 LPT |
5,640.0000 KRW |
5,490.0000 KRW |
5,990.0000 KRW |
5,895.0000 KRW |
| 2025-12-01 |
5,672.6083 KRW |
199,949.5915 LPT |
6,230.0000 KRW |
5,410.0000 KRW |
6,245.0000 KRW |
5,620.0000 KRW |
| 2025-11-30 |
6,434.1853 KRW |
135,372.1919 LPT |
6,710.0000 KRW |
6,200.0000 KRW |
6,780.0000 KRW |
6,240.0000 KRW |
| 2025-11-29 |
6,587.8223 KRW |
454,451.0833 LPT |
6,590.0000 KRW |
6,350.0000 KRW |
7,000.0000 KRW |
6,430.0000 KRW |
| 2025-11-28 |
6,858.1946 KRW |
2,111,275.0432 LPT |
6,415.0000 KRW |
6,270.0000 KRW |
7,600.0000 KRW |
6,475.0000 KRW |
| 2025-11-27 |
6,772.6331 KRW |
2,101,199.6200 LPT |
6,185.0000 KRW |
6,125.0000 KRW |
7,765.0000 KRW |
6,425.0000 KRW |
| 2025-11-26 |
6,333.0897 KRW |
883,440.5064 LPT |
6,135.0000 KRW |
5,960.0000 KRW |
6,985.0000 KRW |
6,150.0000 KRW |
| 2025-11-25 |
6,091.8830 KRW |
43,672.3968 LPT |
6,205.0000 KRW |
5,980.0000 KRW |
6,205.0000 KRW |
6,125.0000 KRW |
| 2025-11-24 |
6,070.5284 KRW |
53,564.3219 LPT |
6,085.0000 KRW |
5,930.0000 KRW |
6,200.0000 KRW |
6,120.0000 KRW |
| 2025-11-23 |
6,078.9711 KRW |
58,399.8953 LPT |
5,970.0000 KRW |
5,950.0000 KRW |
6,270.0000 KRW |
6,125.0000 KRW |
| 2025-11-22 |
6,058.6193 KRW |
435,592.9440 LPT |
6,095.0000 KRW |
5,690.0000 KRW |
6,780.0000 KRW |
5,940.0000 KRW |
| 2025-11-21 |
6,340.6679 KRW |
265,647.8943 LPT |
6,435.0000 KRW |
5,850.0000 KRW |
6,665.0000 KRW |
6,235.0000 KRW |
| 2025-11-20 |
6,648.3761 KRW |
184,576.8527 LPT |
6,470.0000 KRW |
6,360.0000 KRW |
6,975.0000 KRW |
6,545.0000 KRW |
| 2025-11-19 |
6,405.9714 KRW |
82,440.1651 LPT |
6,605.0000 KRW |
6,260.0000 KRW |
6,615.0000 KRW |
6,435.0000 KRW |
| 2025-11-18 |
6,523.8844 KRW |
75,732.7330 LPT |
6,555.0000 KRW |
6,380.0000 KRW |
6,730.0000 KRW |
6,650.0000 KRW |
| 2025-11-17 |
7,041.0304 KRW |
659,418.5147 LPT |
6,700.0000 KRW |
6,525.0000 KRW |
7,405.0000 KRW |
6,555.0000 KRW |
| 2025-11-16 |
6,833.5393 KRW |
92,081.8552 LPT |
7,070.0000 KRW |
6,580.0000 KRW |
7,070.0000 KRW |
6,680.0000 KRW |
| 2025-11-15 |
6,989.2381 KRW |
40,474.2970 LPT |
6,920.0000 KRW |
6,895.0000 KRW |
7,120.0000 KRW |
7,055.0000 KRW |
| 2025-11-14 |
6,999.4907 KRW |
143,772.6751 LPT |
7,265.0000 KRW |
6,790.0000 KRW |
7,265.0000 KRW |
7,005.0000 KRW |
| 2025-11-13 |
7,404.8825 KRW |
115,838.5754 LPT |
7,535.0000 KRW |
7,080.0000 KRW |
7,615.0000 KRW |
7,125.0000 KRW |
| 2025-11-12 |
7,724.5892 KRW |
221,534.7511 LPT |
7,655.0000 KRW |
7,420.0000 KRW |
7,925.0000 KRW |
7,465.0000 KRW |
| 2025-11-11 |
7,991.9978 KRW |
463,323.0189 LPT |
7,830.0000 KRW |
7,525.0000 KRW |
8,275.0000 KRW |
7,900.0000 KRW |
| 2025-11-10 |
7,937.4203 KRW |
121,329.5497 LPT |
7,940.0000 KRW |
7,645.0000 KRW |
8,155.0000 KRW |
7,725.0000 KRW |
| 2025-11-09 |
7,832.3010 KRW |
256,591.7549 LPT |
8,055.0000 KRW |
7,640.0000 KRW |
8,080.0000 KRW |
7,935.0000 KRW |
| 2025-11-08 |
8,313.7339 KRW |
416,006.9236 LPT |
8,425.0000 KRW |
8,000.0000 KRW |
8,600.0000 KRW |
8,075.0000 KRW |
| 2025-11-07 |
7,975.4422 KRW |
506,589.4778 LPT |
7,935.0000 KRW |
7,650.0000 KRW |
8,310.0000 KRW |
7,775.0000 KRW |
| 2025-11-06 |
7,739.3939 KRW |
768,180.4567 LPT |
7,620.0000 KRW |
7,395.0000 KRW |
7,995.0000 KRW |
7,750.0000 KRW |
| 2025-11-05 |
7,599.1679 KRW |
1,446,465.9828 LPT |
7,230.0000 KRW |
6,820.0000 KRW |
8,315.0000 KRW |
7,650.0000 KRW |
| 2025-11-04 |
7,557.3763 KRW |
1,504,046.2195 LPT |
7,295.0000 KRW |
6,980.0000 KRW |
7,930.0000 KRW |
7,280.0000 KRW |
| 2025-11-03 |
7,700.7621 KRW |
1,915,766.9759 LPT |
8,460.0000 KRW |
6,910.0000 KRW |
8,510.0000 KRW |
7,450.0000 KRW |
| 2025-11-02 |
9,018.8792 KRW |
13,887,054.4706 LPT |
8,110.0000 KRW |
7,990.0000 KRW |
10,500.0000 KRW |
8,420.0000 KRW |
| 2025-11-01 |
8,529.7483 KRW |
6,512,301.7976 LPT |
7,045.0000 KRW |
7,005.0000 KRW |
9,530.0000 KRW |
8,275.0000 KRW |
| 2025-10-31 |
7,014.5952 KRW |
16,901.6007 LPT |
7,015.0000 KRW |
6,970.0000 KRW |
7,120.0000 KRW |
7,105.0000 KRW |
| 2025-10-30 |
7,148.3584 KRW |
43,222.0140 LPT |
7,400.0000 KRW |
6,730.0000 KRW |
7,475.0000 KRW |
6,915.0000 KRW |
| 2025-10-29 |
7,370.7138 KRW |
20,031.2747 LPT |
7,390.0000 KRW |
7,225.0000 KRW |
7,500.0000 KRW |
7,420.0000 KRW |
| 2025-10-28 |
7,489.2897 KRW |
37,505.9554 LPT |
7,495.0000 KRW |
7,260.0000 KRW |
7,610.0000 KRW |
7,340.0000 KRW |
| 2025-10-27 |
7,735.8574 KRW |
71,304.1477 LPT |
7,720.0000 KRW |
7,525.0000 KRW |
7,925.0000 KRW |
7,525.0000 KRW |
| 2025-10-26 |
7,631.1452 KRW |
59,113.8203 LPT |
7,525.0000 KRW |
7,515.0000 KRW |
7,820.0000 KRW |
7,695.0000 KRW |
| 2025-10-25 |
7,580.3142 KRW |
85,126.4949 LPT |
7,715.0000 KRW |
7,465.0000 KRW |
7,725.0000 KRW |
7,535.0000 KRW |
| 2025-10-24 |
7,744.1938 KRW |
1,144,926.2668 LPT |
7,405.0000 KRW |
7,405.0000 KRW |
8,520.0000 KRW |
7,735.0000 KRW |
| 2025-10-23 |
7,315.2299 KRW |
15,421.1968 LPT |
7,285.0000 KRW |
7,250.0000 KRW |
7,445.0000 KRW |
7,410.0000 KRW |
| 2025-10-22 |
7,308.6725 KRW |
48,315.6247 LPT |
7,445.0000 KRW |
7,065.0000 KRW |
7,535.0000 KRW |
7,175.0000 KRW |
| 2025-10-21 |
7,650.3545 KRW |
29,448.6543 LPT |
7,765.0000 KRW |
7,475.0000 KRW |
7,870.0000 KRW |
7,550.0000 KRW |
| 2025-10-20 |
7,766.4485 KRW |
37,944.3259 LPT |
7,650.0000 KRW |
7,545.0000 KRW |
7,930.0000 KRW |
7,700.0000 KRW |
| 2025-10-19 |
7,514.5013 KRW |
17,629.5640 LPT |
7,525.0000 KRW |
7,385.0000 KRW |
7,780.0000 KRW |
7,720.0000 KRW |