Identifier on UpBit: KRW-LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
3,876.6223 KRW |
29,955.1252 LPT |
3,925.0000 KRW |
3,811.0000 KRW |
3,933.0000 KRW |
3,883.0000 KRW |
| 2026-02-02 |
3,787.7831 KRW |
153,938.2419 LPT |
3,743.0000 KRW |
3,676.0000 KRW |
3,868.0000 KRW |
3,842.0000 KRW |
| 2026-02-01 |
3,886.8074 KRW |
165,733.9897 LPT |
3,942.0000 KRW |
3,698.0000 KRW |
3,967.0000 KRW |
3,805.0000 KRW |
| 2026-01-31 |
4,157.4857 KRW |
225,243.0924 LPT |
4,342.0000 KRW |
3,899.0000 KRW |
4,352.0000 KRW |
4,026.0000 KRW |
| 2026-01-30 |
4,357.4440 KRW |
236,188.9992 LPT |
4,414.0000 KRW |
4,264.0000 KRW |
4,429.0000 KRW |
4,343.0000 KRW |
| 2026-01-29 |
4,463.9877 KRW |
264,371.5929 LPT |
4,569.0000 KRW |
4,310.0000 KRW |
4,607.0000 KRW |
4,421.0000 KRW |
| 2026-01-28 |
4,639.9170 KRW |
200,893.7041 LPT |
4,690.0000 KRW |
4,556.0000 KRW |
4,721.0000 KRW |
4,614.0000 KRW |
| 2026-01-27 |
4,790.8628 KRW |
909,444.3807 LPT |
4,728.0000 KRW |
4,639.0000 KRW |
4,965.0000 KRW |
4,696.0000 KRW |
| 2026-01-26 |
4,732.0001 KRW |
2,817,396.1372 LPT |
4,548.0000 KRW |
4,430.0000 KRW |
4,981.0000 KRW |
4,736.0000 KRW |
| 2026-01-25 |
5,332.1251 KRW |
9,209,670.6945 LPT |
5,405.0000 KRW |
4,508.0000 KRW |
6,400.0000 KRW |
4,643.0000 KRW |
| 2026-01-24 |
5,168.7843 KRW |
29,519,522.3107 LPT |
4,199.0000 KRW |
4,199.0000 KRW |
5,840.0000 KRW |
5,380.0000 KRW |
| 2026-01-23 |
4,249.0649 KRW |
72,950.8487 LPT |
4,179.0000 KRW |
4,162.0000 KRW |
4,314.0000 KRW |
4,282.0000 KRW |
| 2026-01-22 |
4,244.4891 KRW |
39,051.6506 LPT |
4,273.0000 KRW |
4,137.0000 KRW |
4,330.0000 KRW |
4,173.0000 KRW |
| 2026-01-21 |
4,211.8092 KRW |
59,417.5916 LPT |
4,201.0000 KRW |
4,135.0000 KRW |
4,312.0000 KRW |
4,151.0000 KRW |
| 2026-01-20 |
4,302.2273 KRW |
46,762.9885 LPT |
4,406.0000 KRW |
4,177.0000 KRW |
4,410.0000 KRW |
4,195.0000 KRW |
| 2026-01-19 |
4,351.1447 KRW |
116,778.4511 LPT |
4,582.0000 KRW |
4,066.0000 KRW |
4,582.0000 KRW |
4,443.0000 KRW |
| 2026-01-18 |
4,821.7519 KRW |
97,694.5556 LPT |
4,800.0000 KRW |
4,750.0000 KRW |
4,912.0000 KRW |
4,790.0000 KRW |
| 2026-01-17 |
4,836.7282 KRW |
37,469.3396 LPT |
4,843.0000 KRW |
4,743.0000 KRW |
4,969.0000 KRW |
4,863.0000 KRW |
| 2026-01-16 |
4,751.4839 KRW |
48,647.9514 LPT |
4,663.0000 KRW |
4,623.0000 KRW |
4,847.0000 KRW |
4,838.0000 KRW |
| 2026-01-15 |
4,798.9349 KRW |
84,036.1228 LPT |
4,901.0000 KRW |
4,590.0000 KRW |
4,929.0000 KRW |
4,663.0000 KRW |
| 2026-01-14 |
5,008.9496 KRW |
96,628.2527 LPT |
5,030.0000 KRW |
4,877.0000 KRW |
5,155.0000 KRW |
4,877.0000 KRW |
| 2026-01-13 |
4,639.3825 KRW |
80,530.9787 LPT |
4,508.0000 KRW |
4,500.0000 KRW |
4,888.0000 KRW |
4,853.0000 KRW |
| 2026-01-12 |
4,606.9646 KRW |
69,729.2437 LPT |
4,622.0000 KRW |
4,506.0000 KRW |
4,687.0000 KRW |
4,535.0000 KRW |
| 2026-01-11 |
4,707.5215 KRW |
191,401.5680 LPT |
4,845.0000 KRW |
4,570.0000 KRW |
4,845.0000 KRW |
4,593.0000 KRW |
| 2026-01-10 |
4,847.5588 KRW |
622,957.5810 LPT |
4,614.0000 KRW |
4,538.0000 KRW |
5,195.0000 KRW |
4,891.0000 KRW |
| 2026-01-09 |
4,652.3181 KRW |
409,767.3035 LPT |
4,570.0000 KRW |
4,520.0000 KRW |
5,100.0000 KRW |
4,607.0000 KRW |
| 2026-01-08 |
4,624.1979 KRW |
101,357.8152 LPT |
4,694.0000 KRW |
4,472.0000 KRW |
4,773.0000 KRW |
4,571.0000 KRW |
| 2026-01-07 |
4,830.9401 KRW |
96,062.4003 LPT |
4,976.0000 KRW |
4,721.0000 KRW |
4,976.0000 KRW |
4,760.0000 KRW |
| 2026-01-06 |
4,885.4328 KRW |
164,738.2753 LPT |
4,878.0000 KRW |
4,715.0000 KRW |
5,065.0000 KRW |
4,976.0000 KRW |
| 2026-01-05 |
4,804.4738 KRW |
420,188.7254 LPT |
4,629.0000 KRW |
4,615.0000 KRW |
4,949.0000 KRW |
4,880.0000 KRW |
| 2026-01-04 |
4,666.5309 KRW |
202,053.7253 LPT |
4,581.0000 KRW |
4,517.0000 KRW |
4,859.0000 KRW |
4,578.0000 KRW |
| 2026-01-03 |
4,529.1431 KRW |
144,779.7896 LPT |
4,507.0000 KRW |
4,443.0000 KRW |
4,641.0000 KRW |
4,509.0000 KRW |
| 2026-01-02 |
4,388.8794 KRW |
119,669.7609 LPT |
4,380.0000 KRW |
4,323.0000 KRW |
4,495.0000 KRW |
4,475.0000 KRW |
| 2026-01-01 |
4,302.7202 KRW |
79,096.1008 LPT |
4,238.0000 KRW |
4,225.0000 KRW |
4,395.0000 KRW |
4,379.0000 KRW |
| 2025-12-31 |
4,328.7076 KRW |
180,176.1117 LPT |
4,378.0000 KRW |
4,255.0000 KRW |
4,428.0000 KRW |
4,269.0000 KRW |
| 2025-12-30 |
4,213.8898 KRW |
245,956.5013 LPT |
4,138.0000 KRW |
4,097.0000 KRW |
4,314.0000 KRW |
4,280.0000 KRW |
| 2025-12-29 |
4,245.0618 KRW |
179,186.9124 LPT |
4,205.0000 KRW |
4,141.0000 KRW |
4,327.0000 KRW |
4,175.0000 KRW |
| 2025-12-28 |
4,304.4482 KRW |
327,559.2024 LPT |
4,391.0000 KRW |
4,180.0000 KRW |
4,403.0000 KRW |
4,185.0000 KRW |
| 2025-12-27 |
4,614.3576 KRW |
5,867,027.6324 LPT |
4,146.0000 KRW |
4,133.0000 KRW |
4,976.0000 KRW |
4,371.0000 KRW |
| 2025-12-26 |
4,178.2333 KRW |
95,954.7285 LPT |
4,138.0000 KRW |
4,080.0000 KRW |
4,241.0000 KRW |
4,122.0000 KRW |
| 2025-12-25 |
4,288.0742 KRW |
147,825.7997 LPT |
4,282.0000 KRW |
4,230.0000 KRW |
4,343.0000 KRW |
4,283.0000 KRW |
| 2025-12-24 |
4,294.3566 KRW |
70,542.0593 LPT |
4,397.0000 KRW |
4,211.0000 KRW |
4,406.0000 KRW |
4,278.0000 KRW |
| 2025-12-23 |
4,435.7981 KRW |
50,569.9675 LPT |
4,510.0000 KRW |
4,352.0000 KRW |
4,523.0000 KRW |
4,405.0000 KRW |
| 2025-12-22 |
4,621.8736 KRW |
41,455.3695 LPT |
4,580.0000 KRW |
4,555.0000 KRW |
4,684.0000 KRW |
4,570.0000 KRW |
| 2025-12-21 |
4,647.5377 KRW |
120,690.9959 LPT |
4,710.0000 KRW |
4,435.0000 KRW |
4,789.0000 KRW |
4,530.0000 KRW |
| 2025-12-20 |
4,668.8269 KRW |
62,927.8430 LPT |
4,695.0000 KRW |
4,630.0000 KRW |
4,708.0000 KRW |
4,685.0000 KRW |
| 2025-12-19 |
4,609.4377 KRW |
42,727.4206 LPT |
4,483.0000 KRW |
4,433.0000 KRW |
4,755.0000 KRW |
4,687.0000 KRW |
| 2025-12-18 |
4,649.1876 KRW |
30,022.6292 LPT |
4,697.0000 KRW |
4,516.0000 KRW |
4,809.0000 KRW |
4,591.0000 KRW |
| 2025-12-17 |
4,882.1178 KRW |
28,476.1506 LPT |
4,935.0000 KRW |
4,714.0000 KRW |
5,005.0000 KRW |
4,732.0000 KRW |
| 2025-12-16 |
4,904.4386 KRW |
42,061.5363 LPT |
4,983.0000 KRW |
4,823.0000 KRW |
4,999.0000 KRW |
4,920.0000 KRW |