Identifier on UpBit: KRW-LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
9,919.4069 KRW |
1,743,728.1554 LPT |
9,750.0000 KRW |
9,405.0000 KRW |
10,340.0000 KRW |
9,805.0000 KRW |
| 2025-08-29 |
10,895.1997 KRW |
3,941,605.0661 LPT |
10,660.0000 KRW |
9,650.0000 KRW |
11,850.0000 KRW |
9,675.0000 KRW |
| 2025-08-28 |
11,785.1339 KRW |
21,395,662.3639 LPT |
10,300.0000 KRW |
10,110.0000 KRW |
13,800.0000 KRW |
10,750.0000 KRW |
| 2025-08-27 |
10,921.1279 KRW |
17,295,897.9949 LPT |
9,420.0000 KRW |
9,185.0000 KRW |
12,260.0000 KRW |
10,300.0000 KRW |
| 2025-08-26 |
9,331.6446 KRW |
740,084.5784 LPT |
8,380.0000 KRW |
8,330.0000 KRW |
9,795.0000 KRW |
9,145.0000 KRW |
| 2025-08-25 |
8,743.7696 KRW |
107,279.8512 LPT |
9,155.0000 KRW |
8,205.0000 KRW |
9,300.0000 KRW |
8,240.0000 KRW |
| 2025-08-24 |
9,198.6951 KRW |
62,214.8395 LPT |
9,345.0000 KRW |
9,080.0000 KRW |
9,460.0000 KRW |
9,270.0000 KRW |
| 2025-08-23 |
9,261.0778 KRW |
83,872.5602 LPT |
9,430.0000 KRW |
9,050.0000 KRW |
9,480.0000 KRW |
9,310.0000 KRW |
| 2025-08-22 |
8,948.5587 KRW |
175,943.6498 LPT |
8,785.0000 KRW |
8,435.0000 KRW |
9,480.0000 KRW |
9,430.0000 KRW |
| 2025-08-21 |
8,860.3523 KRW |
85,444.4834 LPT |
8,950.0000 KRW |
8,660.0000 KRW |
9,020.0000 KRW |
8,755.0000 KRW |
| 2025-08-20 |
8,676.6380 KRW |
117,690.8169 LPT |
8,485.0000 KRW |
8,475.0000 KRW |
8,980.0000 KRW |
8,980.0000 KRW |
| 2025-08-19 |
8,675.3703 KRW |
220,948.6267 LPT |
8,835.0000 KRW |
8,475.0000 KRW |
8,910.0000 KRW |
8,590.0000 KRW |
| 2025-08-18 |
9,300.8978 KRW |
1,272,009.4843 LPT |
9,395.0000 KRW |
8,735.0000 KRW |
9,700.0000 KRW |
8,855.0000 KRW |
| 2025-08-17 |
9,946.8406 KRW |
3,305,777.2405 LPT |
9,475.0000 KRW |
9,400.0000 KRW |
10,590.0000 KRW |
9,420.0000 KRW |
| 2025-08-16 |
9,274.7700 KRW |
50,431.3563 LPT |
9,000.0000 KRW |
8,880.0000 KRW |
9,610.0000 KRW |
9,420.0000 KRW |
| 2025-08-15 |
8,966.9844 KRW |
82,099.6934 LPT |
9,045.0000 KRW |
8,655.0000 KRW |
9,255.0000 KRW |
8,960.0000 KRW |
| 2025-08-14 |
9,259.3756 KRW |
144,327.6006 LPT |
9,715.0000 KRW |
8,900.0000 KRW |
9,835.0000 KRW |
9,045.0000 KRW |
| 2025-08-13 |
9,543.6962 KRW |
57,544.3847 LPT |
9,440.0000 KRW |
9,325.0000 KRW |
9,745.0000 KRW |
9,655.0000 KRW |
| 2025-08-12 |
9,018.9902 KRW |
99,419.1023 LPT |
8,905.0000 KRW |
8,675.0000 KRW |
9,520.0000 KRW |
9,425.0000 KRW |
| 2025-08-11 |
9,716.3266 KRW |
448,999.4475 LPT |
9,455.0000 KRW |
9,060.0000 KRW |
10,230.0000 KRW |
9,185.0000 KRW |
| 2025-08-10 |
9,510.0705 KRW |
129,053.3646 LPT |
9,545.0000 KRW |
9,130.0000 KRW |
9,715.0000 KRW |
9,465.0000 KRW |
| 2025-08-09 |
9,443.9510 KRW |
48,082.5027 LPT |
9,235.0000 KRW |
9,180.0000 KRW |
9,595.0000 KRW |
9,590.0000 KRW |
| 2025-08-08 |
9,077.3503 KRW |
44,024.5417 LPT |
9,040.0000 KRW |
8,935.0000 KRW |
9,305.0000 KRW |
9,220.0000 KRW |
| 2025-08-07 |
8,709.9743 KRW |
59,915.1076 LPT |
8,665.0000 KRW |
8,580.0000 KRW |
8,995.0000 KRW |
8,975.0000 KRW |
| 2025-08-06 |
8,542.1568 KRW |
47,302.4459 LPT |
8,610.0000 KRW |
8,355.0000 KRW |
8,760.0000 KRW |
8,665.0000 KRW |
| 2025-08-05 |
8,759.8591 KRW |
41,162.2070 LPT |
9,010.0000 KRW |
8,425.0000 KRW |
9,035.0000 KRW |
8,425.0000 KRW |
| 2025-08-04 |
8,723.2875 KRW |
46,497.6261 LPT |
8,555.0000 KRW |
8,515.0000 KRW |
8,975.0000 KRW |
8,975.0000 KRW |
| 2025-08-03 |
8,298.2719 KRW |
33,703.0635 LPT |
8,200.0000 KRW |
8,065.0000 KRW |
8,555.0000 KRW |
8,545.0000 KRW |
| 2025-08-02 |
8,340.9990 KRW |
44,753.2412 LPT |
8,305.0000 KRW |
8,105.0000 KRW |
8,460.0000 KRW |
8,235.0000 KRW |
| 2025-08-01 |
8,422.6677 KRW |
96,770.6599 LPT |
8,695.0000 KRW |
8,102.0000 KRW |
8,700.0000 KRW |
8,330.0000 KRW |
| 2025-07-31 |
9,072.4528 KRW |
61,978.5145 LPT |
9,090.0000 KRW |
8,790.0000 KRW |
9,320.0000 KRW |
8,805.0000 KRW |
| 2025-07-30 |
8,925.4680 KRW |
103,044.1836 LPT |
9,157.0000 KRW |
8,679.0000 KRW |
9,157.0000 KRW |
8,970.0000 KRW |
| 2025-07-29 |
9,259.0009 KRW |
89,194.2232 LPT |
9,255.0000 KRW |
8,955.0000 KRW |
9,552.0000 KRW |
9,046.0000 KRW |
| 2025-07-28 |
9,831.9271 KRW |
187,125.4579 LPT |
9,849.0000 KRW |
9,250.0000 KRW |
10,110.0000 KRW |
9,344.0000 KRW |
| 2025-07-27 |
9,529.4932 KRW |
140,015.4517 LPT |
9,329.0000 KRW |
9,310.0000 KRW |
9,865.0000 KRW |
9,856.0000 KRW |
| 2025-07-26 |
9,396.9185 KRW |
131,797.1826 LPT |
9,448.0000 KRW |
9,267.0000 KRW |
9,489.0000 KRW |
9,393.0000 KRW |
| 2025-07-25 |
9,352.9414 KRW |
740,552.0577 LPT |
9,321.0000 KRW |
8,934.0000 KRW |
10,380.0000 KRW |
9,419.0000 KRW |
| 2025-07-24 |
9,431.8653 KRW |
445,393.6234 LPT |
9,580.0000 KRW |
8,756.0000 KRW |
9,888.0000 KRW |
9,283.0000 KRW |
| 2025-07-23 |
9,879.0641 KRW |
255,812.8414 LPT |
10,490.0000 KRW |
9,166.0000 KRW |
10,490.0000 KRW |
9,582.0000 KRW |
| 2025-07-22 |
10,283.1204 KRW |
285,326.4954 LPT |
10,630.0000 KRW |
9,944.0000 KRW |
10,800.0000 KRW |
10,430.0000 KRW |
| 2025-07-21 |
10,466.7987 KRW |
316,239.9550 LPT |
10,420.0000 KRW |
10,160.0000 KRW |
10,770.0000 KRW |
10,530.0000 KRW |
| 2025-07-20 |
10,153.5975 KRW |
164,877.5122 LPT |
9,938.0000 KRW |
9,878.0000 KRW |
10,490.0000 KRW |
10,440.0000 KRW |
| 2025-07-19 |
9,806.2310 KRW |
115,173.5083 LPT |
9,931.0000 KRW |
9,620.0000 KRW |
10,060.0000 KRW |
9,798.0000 KRW |
| 2025-07-18 |
10,120.8108 KRW |
551,278.4314 LPT |
9,866.0000 KRW |
9,715.0000 KRW |
10,590.0000 KRW |
9,962.0000 KRW |
| 2025-07-17 |
9,578.5348 KRW |
275,566.7681 LPT |
9,606.0000 KRW |
9,298.0000 KRW |
9,793.0000 KRW |
9,751.0000 KRW |
| 2025-07-16 |
9,483.6083 KRW |
238,760.8038 LPT |
9,512.0000 KRW |
9,277.0000 KRW |
9,800.0000 KRW |
9,800.0000 KRW |
| 2025-07-15 |
9,191.7832 KRW |
563,651.2340 LPT |
9,292.0000 KRW |
8,804.0000 KRW |
9,661.0000 KRW |
9,467.0000 KRW |
| 2025-07-14 |
9,680.8565 KRW |
2,113,138.2770 LPT |
8,891.0000 KRW |
8,846.0000 KRW |
10,870.0000 KRW |
9,227.0000 KRW |
| 2025-07-13 |
8,923.8224 KRW |
198,762.9104 LPT |
8,813.0000 KRW |
8,768.0000 KRW |
9,133.0000 KRW |
8,994.0000 KRW |
| 2025-07-12 |
8,910.2747 KRW |
187,475.0393 LPT |
8,889.0000 KRW |
8,602.0000 KRW |
9,118.0000 KRW |
8,770.0000 KRW |