Identifier on UpBit: KRW-LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
7,514.5013 KRW |
17,629.5640 LPT |
7,525.0000 KRW |
7,385.0000 KRW |
7,780.0000 KRW |
7,720.0000 KRW |
| 2025-10-18 |
7,557.7473 KRW |
27,790.5263 LPT |
7,490.0000 KRW |
7,430.0000 KRW |
7,630.0000 KRW |
7,545.0000 KRW |
| 2025-10-17 |
7,372.2577 KRW |
45,626.7517 LPT |
7,585.0000 KRW |
7,045.0000 KRW |
7,670.0000 KRW |
7,400.0000 KRW |
| 2025-10-16 |
7,792.1543 KRW |
46,989.5279 LPT |
7,885.0000 KRW |
7,560.0000 KRW |
7,985.0000 KRW |
7,620.0000 KRW |
| 2025-10-15 |
8,070.4602 KRW |
132,793.1658 LPT |
8,065.0000 KRW |
7,805.0000 KRW |
8,305.0000 KRW |
7,890.0000 KRW |
| 2025-10-14 |
7,949.7168 KRW |
106,148.6350 LPT |
8,270.0000 KRW |
7,600.0000 KRW |
8,330.0000 KRW |
8,060.0000 KRW |
| 2025-10-13 |
8,019.2619 KRW |
153,192.8406 LPT |
8,025.0000 KRW |
7,820.0000 KRW |
8,320.0000 KRW |
8,280.0000 KRW |
| 2025-10-12 |
7,640.3907 KRW |
1,768,831.8705 LPT |
7,160.0000 KRW |
6,925.0000 KRW |
8,500.0000 KRW |
7,995.0000 KRW |
| 2025-10-11 |
8,236.7779 KRW |
2,974,517.5961 LPT |
7,090.0000 KRW |
6,565.0000 KRW |
11,540.0000 KRW |
7,205.0000 KRW |
| 2025-10-10 |
9,548.0947 KRW |
405,244.5191 LPT |
9,130.0000 KRW |
9,025.0000 KRW |
9,815.0000 KRW |
9,165.0000 KRW |
| 2025-10-09 |
9,136.1751 KRW |
21,058.5378 LPT |
9,325.0000 KRW |
8,980.0000 KRW |
9,360.0000 KRW |
9,040.0000 KRW |
| 2025-10-08 |
9,165.4245 KRW |
21,506.1314 LPT |
9,070.0000 KRW |
9,050.0000 KRW |
9,350.0000 KRW |
9,330.0000 KRW |
| 2025-10-07 |
9,264.7484 KRW |
39,930.7112 LPT |
9,425.0000 KRW |
9,000.0000 KRW |
9,505.0000 KRW |
9,140.0000 KRW |
| 2025-10-06 |
9,290.4430 KRW |
37,838.2041 LPT |
9,185.0000 KRW |
9,165.0000 KRW |
9,475.0000 KRW |
9,435.0000 KRW |
| 2025-10-05 |
9,345.2315 KRW |
34,356.1134 LPT |
9,295.0000 KRW |
9,130.0000 KRW |
9,470.0000 KRW |
9,175.0000 KRW |
| 2025-10-04 |
9,323.9939 KRW |
23,834.1337 LPT |
9,445.0000 KRW |
9,155.0000 KRW |
9,470.0000 KRW |
9,255.0000 KRW |
| 2025-10-03 |
9,299.6869 KRW |
30,177.1331 LPT |
9,350.0000 KRW |
9,170.0000 KRW |
9,490.0000 KRW |
9,400.0000 KRW |
| 2025-10-02 |
9,425.9113 KRW |
46,752.5440 LPT |
9,210.0000 KRW |
9,185.0000 KRW |
9,650.0000 KRW |
9,300.0000 KRW |
| 2025-10-01 |
9,086.3478 KRW |
55,896.8572 LPT |
8,640.0000 KRW |
8,575.0000 KRW |
9,550.0000 KRW |
9,210.0000 KRW |
| 2025-09-30 |
8,605.9388 KRW |
52,434.3503 LPT |
8,765.0000 KRW |
8,450.0000 KRW |
8,785.0000 KRW |
8,645.0000 KRW |
| 2025-09-29 |
8,752.1825 KRW |
31,836.3756 LPT |
8,850.0000 KRW |
8,630.0000 KRW |
8,890.0000 KRW |
8,740.0000 KRW |
| 2025-09-28 |
8,614.7685 KRW |
22,942.8636 LPT |
8,690.0000 KRW |
8,525.0000 KRW |
8,800.0000 KRW |
8,750.0000 KRW |
| 2025-09-27 |
8,759.0428 KRW |
19,841.5489 LPT |
8,850.0000 KRW |
8,660.0000 KRW |
8,850.0000 KRW |
8,695.0000 KRW |
| 2025-09-26 |
8,633.2378 KRW |
40,020.0646 LPT |
8,565.0000 KRW |
8,535.0000 KRW |
8,805.0000 KRW |
8,805.0000 KRW |
| 2025-09-25 |
8,627.5035 KRW |
74,716.2854 LPT |
8,785.0000 KRW |
8,425.0000 KRW |
8,800.0000 KRW |
8,580.0000 KRW |
| 2025-09-24 |
8,896.3690 KRW |
63,041.0805 LPT |
8,985.0000 KRW |
8,760.0000 KRW |
9,085.0000 KRW |
8,780.0000 KRW |
| 2025-09-23 |
8,949.2309 KRW |
73,023.4144 LPT |
9,015.0000 KRW |
8,705.0000 KRW |
9,175.0000 KRW |
9,005.0000 KRW |
| 2025-09-22 |
8,889.9759 KRW |
175,000.0237 LPT |
9,425.0000 KRW |
8,460.0000 KRW |
9,455.0000 KRW |
8,890.0000 KRW |
| 2025-09-21 |
9,578.7233 KRW |
70,594.1252 LPT |
9,665.0000 KRW |
9,400.0000 KRW |
9,670.0000 KRW |
9,470.0000 KRW |
| 2025-09-20 |
9,562.1176 KRW |
49,493.8082 LPT |
9,490.0000 KRW |
9,410.0000 KRW |
9,685.0000 KRW |
9,665.0000 KRW |
| 2025-09-19 |
9,734.4238 KRW |
72,992.2816 LPT |
9,920.0000 KRW |
9,450.0000 KRW |
10,000.0000 KRW |
9,565.0000 KRW |
| 2025-09-18 |
9,893.5334 KRW |
95,667.4975 LPT |
9,785.0000 KRW |
9,690.0000 KRW |
10,040.0000 KRW |
9,920.0000 KRW |
| 2025-09-17 |
9,530.3441 KRW |
86,672.2530 LPT |
9,410.0000 KRW |
9,325.0000 KRW |
9,885.0000 KRW |
9,760.0000 KRW |
| 2025-09-16 |
9,328.1077 KRW |
64,894.4673 LPT |
9,405.0000 KRW |
9,220.0000 KRW |
9,480.0000 KRW |
9,450.0000 KRW |
| 2025-09-15 |
9,498.5063 KRW |
146,610.7208 LPT |
9,740.0000 KRW |
9,180.0000 KRW |
9,805.0000 KRW |
9,370.0000 KRW |
| 2025-09-14 |
9,933.2040 KRW |
102,967.3340 LPT |
10,170.0000 KRW |
9,660.0000 KRW |
10,200.0000 KRW |
9,810.0000 KRW |
| 2025-09-13 |
10,158.0000 KRW |
174,950.5509 LPT |
10,170.0000 KRW |
9,925.0000 KRW |
10,350.0000 KRW |
10,200.0000 KRW |
| 2025-09-12 |
9,983.9925 KRW |
113,539.7832 LPT |
9,980.0000 KRW |
9,845.0000 KRW |
10,130.0000 KRW |
10,110.0000 KRW |
| 2025-09-11 |
9,927.5751 KRW |
183,915.7961 LPT |
9,840.0000 KRW |
9,750.0000 KRW |
10,150.0000 KRW |
10,020.0000 KRW |
| 2025-09-10 |
9,876.9992 KRW |
206,696.2923 LPT |
9,905.0000 KRW |
9,685.0000 KRW |
9,990.0000 KRW |
9,840.0000 KRW |
| 2025-09-09 |
9,940.3191 KRW |
500,746.0516 LPT |
9,800.0000 KRW |
9,655.0000 KRW |
10,160.0000 KRW |
9,740.0000 KRW |
| 2025-09-08 |
9,768.1179 KRW |
240,180.7198 LPT |
9,730.0000 KRW |
9,660.0000 KRW |
9,890.0000 KRW |
9,825.0000 KRW |
| 2025-09-07 |
9,909.4582 KRW |
1,157,608.9487 LPT |
9,740.0000 KRW |
9,670.0000 KRW |
10,120.0000 KRW |
9,690.0000 KRW |
| 2025-09-06 |
10,016.6076 KRW |
1,032,151.9672 LPT |
9,575.0000 KRW |
9,515.0000 KRW |
10,370.0000 KRW |
9,815.0000 KRW |
| 2025-09-05 |
9,512.1086 KRW |
157,379.4483 LPT |
9,295.0000 KRW |
9,285.0000 KRW |
9,720.0000 KRW |
9,585.0000 KRW |
| 2025-09-04 |
9,540.7106 KRW |
215,154.2118 LPT |
9,930.0000 KRW |
9,185.0000 KRW |
9,930.0000 KRW |
9,315.0000 KRW |
| 2025-09-03 |
9,342.0872 KRW |
78,486.8640 LPT |
9,340.0000 KRW |
9,200.0000 KRW |
9,590.0000 KRW |
9,525.0000 KRW |
| 2025-09-02 |
9,321.9802 KRW |
104,593.9230 LPT |
9,230.0000 KRW |
9,130.0000 KRW |
9,500.0000 KRW |
9,320.0000 KRW |
| 2025-09-01 |
9,343.7142 KRW |
329,527.8255 LPT |
9,565.0000 KRW |
9,070.0000 KRW |
9,605.0000 KRW |
9,150.0000 KRW |
| 2025-08-31 |
9,891.2758 KRW |
746,038.4740 LPT |
9,880.0000 KRW |
9,620.0000 KRW |
10,290.0000 KRW |
9,675.0000 KRW |