Identifier on UpBit: KRW-LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
5,152.1967 KRW |
69,343.1544 LPT |
5,195.0000 KRW |
4,961.0000 KRW |
5,280.0000 KRW |
4,970.0000 KRW |
| 2025-12-14 |
5,316.3449 KRW |
23,986.6282 LPT |
5,440.0000 KRW |
5,160.0000 KRW |
5,445.0000 KRW |
5,210.0000 KRW |
| 2025-12-13 |
5,388.0323 KRW |
36,259.1581 LPT |
5,315.0000 KRW |
5,315.0000 KRW |
5,460.0000 KRW |
5,450.0000 KRW |
| 2025-12-12 |
5,367.6742 KRW |
43,617.6675 LPT |
5,470.0000 KRW |
5,160.0000 KRW |
5,550.0000 KRW |
5,300.0000 KRW |
| 2025-12-11 |
5,462.5494 KRW |
91,597.5360 LPT |
5,650.0000 KRW |
5,320.0000 KRW |
5,650.0000 KRW |
5,440.0000 KRW |
| 2025-12-10 |
5,699.3314 KRW |
33,745.3509 LPT |
5,815.0000 KRW |
5,605.0000 KRW |
5,840.0000 KRW |
5,810.0000 KRW |
| 2025-12-09 |
5,744.8304 KRW |
59,626.8828 LPT |
5,690.0000 KRW |
5,555.0000 KRW |
5,935.0000 KRW |
5,845.0000 KRW |
| 2025-12-08 |
5,735.5690 KRW |
31,739.0062 LPT |
5,620.0000 KRW |
5,605.0000 KRW |
5,810.0000 KRW |
5,660.0000 KRW |
| 2025-12-07 |
5,716.8471 KRW |
57,232.8911 LPT |
5,780.0000 KRW |
5,510.0000 KRW |
5,815.0000 KRW |
5,705.0000 KRW |
| 2025-12-06 |
5,678.1961 KRW |
311,223.4894 LPT |
5,610.0000 KRW |
5,530.0000 KRW |
5,860.0000 KRW |
5,805.0000 KRW |
| 2025-12-05 |
5,729.8852 KRW |
71,495.3553 LPT |
5,840.0000 KRW |
5,540.0000 KRW |
5,880.0000 KRW |
5,605.0000 KRW |
| 2025-12-04 |
5,936.4396 KRW |
90,262.8546 LPT |
6,020.0000 KRW |
5,775.0000 KRW |
6,035.0000 KRW |
5,830.0000 KRW |
| 2025-12-03 |
5,932.6244 KRW |
140,426.7828 LPT |
5,845.0000 KRW |
5,815.0000 KRW |
6,045.0000 KRW |
5,965.0000 KRW |
| 2025-12-02 |
5,637.2222 KRW |
168,569.5835 LPT |
5,640.0000 KRW |
5,490.0000 KRW |
5,990.0000 KRW |
5,895.0000 KRW |
| 2025-12-01 |
5,672.6083 KRW |
199,949.5915 LPT |
6,230.0000 KRW |
5,410.0000 KRW |
6,245.0000 KRW |
5,620.0000 KRW |
| 2025-11-30 |
6,434.1853 KRW |
135,372.1919 LPT |
6,710.0000 KRW |
6,200.0000 KRW |
6,780.0000 KRW |
6,240.0000 KRW |
| 2025-11-29 |
6,587.8223 KRW |
454,451.0833 LPT |
6,590.0000 KRW |
6,350.0000 KRW |
7,000.0000 KRW |
6,430.0000 KRW |
| 2025-11-28 |
6,858.1946 KRW |
2,111,275.0432 LPT |
6,415.0000 KRW |
6,270.0000 KRW |
7,600.0000 KRW |
6,475.0000 KRW |
| 2025-11-27 |
6,772.6331 KRW |
2,101,199.6200 LPT |
6,185.0000 KRW |
6,125.0000 KRW |
7,765.0000 KRW |
6,425.0000 KRW |
| 2025-11-26 |
6,333.0897 KRW |
883,440.5064 LPT |
6,135.0000 KRW |
5,960.0000 KRW |
6,985.0000 KRW |
6,150.0000 KRW |
| 2025-11-25 |
6,091.8830 KRW |
43,672.3968 LPT |
6,205.0000 KRW |
5,980.0000 KRW |
6,205.0000 KRW |
6,125.0000 KRW |
| 2025-11-24 |
6,070.5284 KRW |
53,564.3219 LPT |
6,085.0000 KRW |
5,930.0000 KRW |
6,200.0000 KRW |
6,120.0000 KRW |
| 2025-11-23 |
6,078.9711 KRW |
58,399.8953 LPT |
5,970.0000 KRW |
5,950.0000 KRW |
6,270.0000 KRW |
6,125.0000 KRW |
| 2025-11-22 |
6,058.6193 KRW |
435,592.9440 LPT |
6,095.0000 KRW |
5,690.0000 KRW |
6,780.0000 KRW |
5,940.0000 KRW |
| 2025-11-21 |
6,340.6679 KRW |
265,647.8943 LPT |
6,435.0000 KRW |
5,850.0000 KRW |
6,665.0000 KRW |
6,235.0000 KRW |
| 2025-11-20 |
6,648.3761 KRW |
184,576.8527 LPT |
6,470.0000 KRW |
6,360.0000 KRW |
6,975.0000 KRW |
6,545.0000 KRW |
| 2025-11-19 |
6,405.9714 KRW |
82,440.1651 LPT |
6,605.0000 KRW |
6,260.0000 KRW |
6,615.0000 KRW |
6,435.0000 KRW |
| 2025-11-18 |
6,523.8844 KRW |
75,732.7330 LPT |
6,555.0000 KRW |
6,380.0000 KRW |
6,730.0000 KRW |
6,650.0000 KRW |
| 2025-11-17 |
7,041.0304 KRW |
659,418.5147 LPT |
6,700.0000 KRW |
6,525.0000 KRW |
7,405.0000 KRW |
6,555.0000 KRW |
| 2025-11-16 |
6,833.5393 KRW |
92,081.8552 LPT |
7,070.0000 KRW |
6,580.0000 KRW |
7,070.0000 KRW |
6,680.0000 KRW |
| 2025-11-15 |
6,989.2381 KRW |
40,474.2970 LPT |
6,920.0000 KRW |
6,895.0000 KRW |
7,120.0000 KRW |
7,055.0000 KRW |
| 2025-11-14 |
6,999.4907 KRW |
143,772.6751 LPT |
7,265.0000 KRW |
6,790.0000 KRW |
7,265.0000 KRW |
7,005.0000 KRW |
| 2025-11-13 |
7,404.8825 KRW |
115,838.5754 LPT |
7,535.0000 KRW |
7,080.0000 KRW |
7,615.0000 KRW |
7,125.0000 KRW |
| 2025-11-12 |
7,724.5892 KRW |
221,534.7511 LPT |
7,655.0000 KRW |
7,420.0000 KRW |
7,925.0000 KRW |
7,465.0000 KRW |
| 2025-11-11 |
7,991.9978 KRW |
463,323.0189 LPT |
7,830.0000 KRW |
7,525.0000 KRW |
8,275.0000 KRW |
7,900.0000 KRW |
| 2025-11-10 |
7,937.4203 KRW |
121,329.5497 LPT |
7,940.0000 KRW |
7,645.0000 KRW |
8,155.0000 KRW |
7,725.0000 KRW |
| 2025-11-09 |
7,832.3010 KRW |
256,591.7549 LPT |
8,055.0000 KRW |
7,640.0000 KRW |
8,080.0000 KRW |
7,935.0000 KRW |
| 2025-11-08 |
8,313.7339 KRW |
416,006.9236 LPT |
8,425.0000 KRW |
8,000.0000 KRW |
8,600.0000 KRW |
8,075.0000 KRW |
| 2025-11-07 |
7,975.4422 KRW |
506,589.4778 LPT |
7,935.0000 KRW |
7,650.0000 KRW |
8,310.0000 KRW |
7,775.0000 KRW |
| 2025-11-06 |
7,739.3939 KRW |
768,180.4567 LPT |
7,620.0000 KRW |
7,395.0000 KRW |
7,995.0000 KRW |
7,750.0000 KRW |
| 2025-11-05 |
7,599.1679 KRW |
1,446,465.9828 LPT |
7,230.0000 KRW |
6,820.0000 KRW |
8,315.0000 KRW |
7,650.0000 KRW |
| 2025-11-04 |
7,557.3763 KRW |
1,504,046.2195 LPT |
7,295.0000 KRW |
6,980.0000 KRW |
7,930.0000 KRW |
7,280.0000 KRW |
| 2025-11-03 |
7,700.7621 KRW |
1,915,766.9759 LPT |
8,460.0000 KRW |
6,910.0000 KRW |
8,510.0000 KRW |
7,450.0000 KRW |
| 2025-11-02 |
9,018.8792 KRW |
13,887,054.4706 LPT |
8,110.0000 KRW |
7,990.0000 KRW |
10,500.0000 KRW |
8,420.0000 KRW |
| 2025-11-01 |
8,529.7483 KRW |
6,512,301.7976 LPT |
7,045.0000 KRW |
7,005.0000 KRW |
9,530.0000 KRW |
8,275.0000 KRW |
| 2025-10-31 |
7,014.5952 KRW |
16,901.6007 LPT |
7,015.0000 KRW |
6,970.0000 KRW |
7,120.0000 KRW |
7,105.0000 KRW |
| 2025-10-30 |
7,148.3584 KRW |
43,222.0140 LPT |
7,400.0000 KRW |
6,730.0000 KRW |
7,475.0000 KRW |
6,915.0000 KRW |
| 2025-10-29 |
7,370.7138 KRW |
20,031.2747 LPT |
7,390.0000 KRW |
7,225.0000 KRW |
7,500.0000 KRW |
7,420.0000 KRW |
| 2025-10-28 |
7,489.2897 KRW |
37,505.9554 LPT |
7,495.0000 KRW |
7,260.0000 KRW |
7,610.0000 KRW |
7,340.0000 KRW |
| 2025-10-27 |
7,735.8574 KRW |
71,304.1477 LPT |
7,720.0000 KRW |
7,525.0000 KRW |
7,925.0000 KRW |
7,525.0000 KRW |