Identifier on UpBit: KRW-LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
9,289.3463 KRW |
508,310.9473 LPT |
9,059.0000 KRW |
8,926.0000 KRW |
9,579.0000 KRW |
9,245.0000 KRW |
| 2025-07-10 |
8,637.1666 KRW |
252,266.4944 LPT |
8,547.0000 KRW |
8,460.0000 KRW |
8,890.0000 KRW |
8,829.0000 KRW |
| 2025-07-09 |
8,407.5407 KRW |
189,633.2695 LPT |
8,414.0000 KRW |
8,271.0000 KRW |
8,557.0000 KRW |
8,550.0000 KRW |
| 2025-07-08 |
8,261.5285 KRW |
113,597.5819 LPT |
8,306.0000 KRW |
8,167.0000 KRW |
8,395.0000 KRW |
8,395.0000 KRW |
| 2025-07-07 |
8,483.2931 KRW |
484,198.3952 LPT |
8,472.0000 KRW |
8,259.0000 KRW |
8,680.0000 KRW |
8,275.0000 KRW |
| 2025-07-06 |
8,391.1283 KRW |
821,221.9760 LPT |
8,616.0000 KRW |
8,230.0000 KRW |
8,641.0000 KRW |
8,440.0000 KRW |
| 2025-07-05 |
8,907.3114 KRW |
2,896,974.0824 LPT |
8,178.0000 KRW |
8,137.0000 KRW |
9,680.0000 KRW |
8,633.0000 KRW |
| 2025-07-04 |
8,324.7768 KRW |
163,544.8900 LPT |
8,516.0000 KRW |
8,046.0000 KRW |
8,567.0000 KRW |
8,182.0000 KRW |
| 2025-07-03 |
8,544.9188 KRW |
267,297.0939 LPT |
8,547.0000 KRW |
8,363.0000 KRW |
8,724.0000 KRW |
8,485.0000 KRW |
| 2025-07-02 |
8,265.8174 KRW |
490,921.6627 LPT |
8,386.0000 KRW |
8,059.0000 KRW |
8,607.0000 KRW |
8,592.0000 KRW |
| 2025-07-01 |
8,319.9499 KRW |
755,566.9204 LPT |
8,400.0000 KRW |
8,094.0000 KRW |
8,563.0000 KRW |
8,251.0000 KRW |
| 2025-06-30 |
8,922.3019 KRW |
1,595,405.5734 LPT |
9,050.0000 KRW |
8,461.0000 KRW |
9,350.0000 KRW |
8,617.0000 KRW |
| 2025-06-29 |
9,130.2621 KRW |
10,988,404.9998 LPT |
8,091.0000 KRW |
8,079.0000 KRW |
9,686.0000 KRW |
9,002.0000 KRW |
| 2025-06-28 |
8,058.3689 KRW |
678,664.3190 LPT |
8,297.0000 KRW |
7,900.0000 KRW |
8,297.0000 KRW |
8,107.0000 KRW |
| 2025-06-27 |
8,624.8064 KRW |
2,062,106.4155 LPT |
7,596.0000 KRW |
7,453.0000 KRW |
9,089.0000 KRW |
8,268.0000 KRW |
| 2025-06-26 |
7,721.1543 KRW |
131,708.3952 LPT |
7,780.0000 KRW |
7,490.0000 KRW |
7,966.0000 KRW |
7,606.0000 KRW |
| 2025-06-25 |
8,223.3357 KRW |
346,122.3960 LPT |
8,325.0000 KRW |
7,768.0000 KRW |
8,495.0000 KRW |
7,790.0000 KRW |
| 2025-06-24 |
8,889.0114 KRW |
1,055,720.4663 LPT |
8,464.0000 KRW |
8,248.0000 KRW |
9,322.0000 KRW |
8,327.0000 KRW |
| 2025-06-23 |
7,754.3508 KRW |
212,458.9798 LPT |
7,640.0000 KRW |
7,440.0000 KRW |
8,171.0000 KRW |
8,042.0000 KRW |
| 2025-06-22 |
7,648.4582 KRW |
222,368.0185 LPT |
7,899.0000 KRW |
7,411.0000 KRW |
8,001.0000 KRW |
7,536.0000 KRW |
| 2025-06-21 |
8,222.3018 KRW |
277,543.3768 LPT |
8,197.0000 KRW |
7,751.0000 KRW |
8,498.0000 KRW |
7,884.0000 KRW |
| 2025-06-20 |
8,516.5939 KRW |
206,434.5336 LPT |
8,572.0000 KRW |
8,114.0000 KRW |
8,768.0000 KRW |
8,227.0000 KRW |
| 2025-06-19 |
8,633.6135 KRW |
179,077.1662 LPT |
8,727.0000 KRW |
8,518.0000 KRW |
8,850.0000 KRW |
8,660.0000 KRW |
| 2025-06-18 |
8,679.3125 KRW |
346,721.8048 LPT |
8,723.0000 KRW |
8,372.0000 KRW |
8,965.0000 KRW |
8,545.0000 KRW |
| 2025-06-17 |
8,805.3997 KRW |
351,858.6933 LPT |
8,884.0000 KRW |
8,625.0000 KRW |
9,083.0000 KRW |
8,742.0000 KRW |
| 2025-06-16 |
9,418.8240 KRW |
430,264.1611 LPT |
9,551.0000 KRW |
9,280.0000 KRW |
9,610.0000 KRW |
9,481.0000 KRW |
| 2025-06-15 |
9,478.4945 KRW |
252,273.6770 LPT |
9,480.0000 KRW |
9,298.0000 KRW |
9,650.0000 KRW |
9,395.0000 KRW |
| 2025-06-14 |
9,782.7367 KRW |
758,752.1048 LPT |
9,741.0000 KRW |
9,485.0000 KRW |
10,090.0000 KRW |
9,496.0000 KRW |
| 2025-06-13 |
9,808.3758 KRW |
917,309.9273 LPT |
10,140.0000 KRW |
9,377.0000 KRW |
10,250.0000 KRW |
9,787.0000 KRW |
| 2025-06-12 |
10,893.4609 KRW |
1,349,026.0115 LPT |
10,600.0000 KRW |
9,980.0000 KRW |
11,440.0000 KRW |
10,220.0000 KRW |
| 2025-06-11 |
11,115.6332 KRW |
1,190,925.1335 LPT |
11,250.0000 KRW |
10,570.0000 KRW |
11,470.0000 KRW |
10,610.0000 KRW |
| 2025-06-10 |
11,516.0275 KRW |
2,874,472.5660 LPT |
11,050.0000 KRW |
10,850.0000 KRW |
12,090.0000 KRW |
11,050.0000 KRW |
| 2025-06-09 |
10,607.6094 KRW |
1,346,518.5689 LPT |
10,920.0000 KRW |
10,270.0000 KRW |
11,070.0000 KRW |
10,790.0000 KRW |
| 2025-06-08 |
11,125.7846 KRW |
4,188,678.3196 LPT |
10,440.0000 KRW |
10,370.0000 KRW |
11,680.0000 KRW |
10,880.0000 KRW |
| 2025-06-07 |
10,368.1680 KRW |
2,024,552.9832 LPT |
10,040.0000 KRW |
10,000.0000 KRW |
10,880.0000 KRW |
10,390.0000 KRW |
| 2025-06-06 |
10,820.0513 KRW |
2,659,640.5355 LPT |
11,040.0000 KRW |
9,860.0000 KRW |
11,290.0000 KRW |
9,931.0000 KRW |
| 2025-06-05 |
12,303.6360 KRW |
7,730,399.3837 LPT |
14,510.0000 KRW |
10,980.0000 KRW |
14,880.0000 KRW |
11,080.0000 KRW |
| 2025-06-04 |
12,753.5271 KRW |
5,625,823.9957 LPT |
11,020.0000 KRW |
10,500.0000 KRW |
14,900.0000 KRW |
14,750.0000 KRW |
| 2025-06-03 |
11,537.7806 KRW |
1,045,219.1194 LPT |
11,840.0000 KRW |
10,910.0000 KRW |
12,230.0000 KRW |
11,010.0000 KRW |
| 2025-06-02 |
11,743.8026 KRW |
1,249,867.7767 LPT |
12,610.0000 KRW |
11,270.0000 KRW |
12,740.0000 KRW |
11,870.0000 KRW |
| 2025-06-01 |
12,878.8574 KRW |
3,344,041.3212 LPT |
13,660.0000 KRW |
11,870.0000 KRW |
14,280.0000 KRW |
12,850.0000 KRW |
| 2025-05-31 |
16,193.5205 KRW |
15,887,778.2944 LPT |
16,650.0000 KRW |
12,300.0000 KRW |
19,050.0000 KRW |
12,990.0000 KRW |
| 2025-05-30 |
16,331.7177 KRW |
54,410,015.3221 LPT |
12,100.0000 KRW |
10,410.0000 KRW |
21,600.0000 KRW |
18,500.0000 KRW |