Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
126.0386 KRW |
18,630,210.3070 LOOM |
128.0000 KRW |
124.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2024-01-16 |
125.4401 KRW |
31,860,014.6587 LOOM |
125.0000 KRW |
123.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2024-01-15 |
124.8363 KRW |
22,055,169.4838 LOOM |
124.0000 KRW |
123.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2024-01-14 |
126.5238 KRW |
22,523,754.0938 LOOM |
128.0000 KRW |
124.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2024-01-13 |
128.1819 KRW |
71,517,991.6717 LOOM |
126.0000 KRW |
122.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2024-01-12 |
130.3608 KRW |
55,874,884.6490 LOOM |
131.0000 KRW |
122.0000 KRW |
135.0000 KRW |
125.0000 KRW |
| 2024-01-11 |
127.9980 KRW |
73,940,650.6548 LOOM |
125.0000 KRW |
123.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2024-01-10 |
118.6607 KRW |
70,724,380.3566 LOOM |
117.0000 KRW |
111.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2024-01-09 |
117.0179 KRW |
62,169,535.7529 LOOM |
124.0000 KRW |
112.0000 KRW |
125.0000 KRW |
116.0000 KRW |
| 2024-01-08 |
116.8439 KRW |
72,793,616.1288 LOOM |
121.0000 KRW |
108.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2024-01-07 |
129.1773 KRW |
65,553,315.6539 LOOM |
133.0000 KRW |
120.0000 KRW |
135.0000 KRW |
122.0000 KRW |
| 2024-01-06 |
134.5366 KRW |
98,635,449.7622 LOOM |
141.0000 KRW |
130.0000 KRW |
141.0000 KRW |
133.0000 KRW |
| 2024-01-05 |
136.5014 KRW |
360,799,099.6846 LOOM |
129.0000 KRW |
129.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2024-01-04 |
128.1105 KRW |
55,575,268.5390 LOOM |
131.0000 KRW |
124.0000 KRW |
133.0000 KRW |
128.0000 KRW |
| 2024-01-03 |
131.8516 KRW |
133,154,723.7068 LOOM |
145.0000 KRW |
112.0000 KRW |
148.0000 KRW |
130.0000 KRW |
| 2024-01-02 |
144.8967 KRW |
37,319,238.7119 LOOM |
144.0000 KRW |
143.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2024-01-01 |
142.8426 KRW |
23,090,198.3593 LOOM |
143.0000 KRW |
141.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2023-12-31 |
143.9994 KRW |
20,912,194.1556 LOOM |
144.0000 KRW |
142.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2023-12-30 |
144.3125 KRW |
18,783,431.3669 LOOM |
145.0000 KRW |
143.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2023-12-29 |
145.5278 KRW |
31,947,056.4043 LOOM |
148.0000 KRW |
143.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2023-12-28 |
147.9370 KRW |
33,125,300.6665 LOOM |
150.0000 KRW |
145.0000 KRW |
152.0000 KRW |
147.0000 KRW |
| 2023-12-27 |
146.9995 KRW |
34,328,582.7410 LOOM |
148.0000 KRW |
143.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2023-12-26 |
149.0014 KRW |
48,278,762.3056 LOOM |
152.0000 KRW |
144.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2023-12-25 |
152.0057 KRW |
33,987,837.5109 LOOM |
150.0000 KRW |
148.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2023-12-24 |
151.5627 KRW |
37,205,282.7053 LOOM |
154.0000 KRW |
149.0000 KRW |
155.0000 KRW |
150.0000 KRW |
| 2023-12-23 |
151.3280 KRW |
26,452,962.6919 LOOM |
153.0000 KRW |
148.0000 KRW |
154.0000 KRW |
154.0000 KRW |
| 2023-12-22 |
151.6705 KRW |
31,856,707.3887 LOOM |
152.0000 KRW |
149.0000 KRW |
153.0000 KRW |
153.0000 KRW |
| 2023-12-21 |
150.9705 KRW |
36,845,859.1795 LOOM |
149.0000 KRW |
148.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2023-12-20 |
148.2131 KRW |
37,969,186.7830 LOOM |
148.0000 KRW |
145.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2023-12-19 |
147.8402 KRW |
39,275,641.7035 LOOM |
148.0000 KRW |
145.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2023-12-18 |
144.1768 KRW |
90,448,179.1278 LOOM |
153.0000 KRW |
136.0000 KRW |
154.0000 KRW |
148.0000 KRW |
| 2023-12-17 |
153.9186 KRW |
22,409,351.9258 LOOM |
156.0000 KRW |
152.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2023-12-16 |
154.7807 KRW |
22,869,288.5894 LOOM |
153.0000 KRW |
152.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2023-12-15 |
154.9484 KRW |
24,372,586.5942 LOOM |
156.0000 KRW |
154.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2023-12-14 |
156.1319 KRW |
51,754,613.3616 LOOM |
158.0000 KRW |
153.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2023-12-13 |
153.9271 KRW |
47,559,448.1781 LOOM |
157.0000 KRW |
151.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2023-12-12 |
156.9476 KRW |
73,780,170.1417 LOOM |
155.0000 KRW |
154.0000 KRW |
162.0000 KRW |
156.0000 KRW |
| 2023-12-11 |
157.1041 KRW |
127,935,620.9266 LOOM |
167.0000 KRW |
151.0000 KRW |
167.0000 KRW |
154.0000 KRW |
| 2023-12-10 |
166.6040 KRW |
70,795,716.4581 LOOM |
168.0000 KRW |
163.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2023-12-09 |
169.5418 KRW |
116,474,349.0881 LOOM |
171.0000 KRW |
167.0000 KRW |
174.0000 KRW |
169.0000 KRW |
| 2023-12-08 |
168.0382 KRW |
146,480,906.3037 LOOM |
170.0000 KRW |
164.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2023-12-07 |
168.1427 KRW |
435,143,717.2482 LOOM |
158.0000 KRW |
157.0000 KRW |
174.0000 KRW |
169.0000 KRW |
| 2023-12-06 |
157.1772 KRW |
80,891,822.3579 LOOM |
159.0000 KRW |
153.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2023-12-05 |
157.1216 KRW |
51,357,167.9563 LOOM |
157.0000 KRW |
155.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2023-12-04 |
156.5384 KRW |
72,440,129.4178 LOOM |
157.0000 KRW |
153.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2023-12-03 |
156.9523 KRW |
36,727,540.3556 LOOM |
159.0000 KRW |
155.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2023-12-02 |
157.3566 KRW |
26,626,915.1096 LOOM |
157.0000 KRW |
156.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2023-12-01 |
156.6686 KRW |
33,478,956.5779 LOOM |
160.0000 KRW |
155.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2023-11-30 |
156.3245 KRW |
69,067,714.4053 LOOM |
155.0000 KRW |
152.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2023-11-29 |
153.0479 KRW |
30,806,929.4853 LOOM |
154.0000 KRW |
151.0000 KRW |
155.0000 KRW |
153.0000 KRW |