Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
69.3114 KRW |
21,767,195.9844 LOOM |
68.3000 KRW |
66.4000 KRW |
71.8000 KRW |
69.3000 KRW |
| 2022-01-22 |
71.3841 KRW |
74,549,772.8229 LOOM |
74.5000 KRW |
62.7000 KRW |
79.4000 KRW |
67.0000 KRW |
| 2022-01-21 |
80.7027 KRW |
26,679,517.6637 LOOM |
85.6000 KRW |
74.6000 KRW |
86.6000 KRW |
75.2000 KRW |
| 2022-01-20 |
88.2339 KRW |
16,384,738.6209 LOOM |
88.0000 KRW |
85.1000 KRW |
90.7000 KRW |
85.5000 KRW |
| 2022-01-19 |
88.5073 KRW |
11,950,778.4049 LOOM |
91.3000 KRW |
86.0000 KRW |
91.6000 KRW |
87.6000 KRW |
| 2022-01-18 |
93.1042 KRW |
46,327,003.9377 LOOM |
94.3000 KRW |
88.9000 KRW |
97.7000 KRW |
91.3000 KRW |
| 2022-01-17 |
93.2921 KRW |
29,526,280.5933 LOOM |
95.5000 KRW |
91.4000 KRW |
95.7000 KRW |
93.6000 KRW |
| 2022-01-16 |
97.9944 KRW |
151,828,355.5953 LOOM |
96.9000 KRW |
93.8000 KRW |
104.0000 KRW |
95.2000 KRW |
| 2022-01-15 |
93.9672 KRW |
13,743,278.0788 LOOM |
94.0000 KRW |
92.6000 KRW |
95.6000 KRW |
95.3000 KRW |
| 2022-01-14 |
93.0035 KRW |
27,697,574.1471 LOOM |
93.0000 KRW |
90.4000 KRW |
95.0000 KRW |
93.7000 KRW |
| 2022-01-13 |
94.7994 KRW |
49,762,669.6794 LOOM |
96.2000 KRW |
92.4000 KRW |
96.3000 KRW |
92.8000 KRW |
| 2022-01-12 |
94.7409 KRW |
121,808,389.8227 LOOM |
93.2000 KRW |
92.0000 KRW |
97.5000 KRW |
96.0000 KRW |
| 2022-01-11 |
92.4191 KRW |
322,709,410.9300 LOOM |
88.7000 KRW |
86.0000 KRW |
99.9000 KRW |
92.1000 KRW |
| 2022-01-10 |
90.2865 KRW |
41,999,418.2224 LOOM |
94.3000 KRW |
82.6000 KRW |
97.3000 KRW |
88.3000 KRW |
| 2022-01-09 |
93.4299 KRW |
11,713,687.7354 LOOM |
92.8000 KRW |
91.0000 KRW |
95.1000 KRW |
94.0000 KRW |
| 2022-01-08 |
94.3925 KRW |
14,048,932.5703 LOOM |
95.6000 KRW |
90.1000 KRW |
96.7000 KRW |
93.1000 KRW |
| 2022-01-07 |
96.1657 KRW |
27,750,146.3866 LOOM |
100.0000 KRW |
92.9000 KRW |
101.0000 KRW |
95.1000 KRW |
| 2022-01-06 |
99.1605 KRW |
42,465,994.5497 LOOM |
103.0000 KRW |
96.5000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2022-01-05 |
106.4975 KRW |
47,181,291.1255 LOOM |
109.0000 KRW |
99.9000 KRW |
111.0000 KRW |
102.0000 KRW |
| 2022-01-04 |
109.0578 KRW |
47,326,607.6508 LOOM |
112.0000 KRW |
106.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2022-01-03 |
113.5674 KRW |
80,071,287.9327 LOOM |
115.0000 KRW |
110.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2022-01-02 |
110.0552 KRW |
105,350,142.1449 LOOM |
106.0000 KRW |
105.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2022-01-01 |
105.1683 KRW |
14,587,565.0329 LOOM |
105.0000 KRW |
104.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2021-12-31 |
106.6437 KRW |
60,100,534.4821 LOOM |
105.0000 KRW |
104.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2021-12-30 |
104.6546 KRW |
41,053,942.7324 LOOM |
105.0000 KRW |
102.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2021-12-29 |
110.8299 KRW |
189,013,420.8405 LOOM |
109.0000 KRW |
102.0000 KRW |
115.0000 KRW |
103.0000 KRW |
| 2021-12-28 |
119.2906 KRW |
581,331,104.3331 LOOM |
114.0000 KRW |
105.0000 KRW |
132.0000 KRW |
109.0000 KRW |
| 2021-12-27 |
111.6702 KRW |
34,188,174.4089 LOOM |
113.0000 KRW |
110.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2021-12-26 |
111.5842 KRW |
27,649,478.2303 LOOM |
113.0000 KRW |
110.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2021-12-25 |
112.6907 KRW |
27,467,753.5163 LOOM |
114.0000 KRW |
111.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2021-12-24 |
114.9315 KRW |
82,175,038.9194 LOOM |
113.0000 KRW |
112.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2021-12-23 |
111.0389 KRW |
107,544,546.8826 LOOM |
110.0000 KRW |
108.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2021-12-22 |
109.8428 KRW |
59,681,081.2435 LOOM |
109.0000 KRW |
107.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2021-12-21 |
108.1809 KRW |
86,998,319.8572 LOOM |
106.0000 KRW |
106.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2021-12-20 |
109.9693 KRW |
229,656,681.8693 LOOM |
109.0000 KRW |
103.0000 KRW |
115.0000 KRW |
106.0000 KRW |
| 2021-12-19 |
113.0756 KRW |
346,058,518.7013 LOOM |
106.0000 KRW |
105.0000 KRW |
123.0000 KRW |
110.0000 KRW |
| 2021-12-18 |
105.7229 KRW |
99,644,613.3438 LOOM |
101.0000 KRW |
101.0000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2021-12-17 |
101.7788 KRW |
43,598,005.3181 LOOM |
102.0000 KRW |
98.7000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2021-12-16 |
104.0602 KRW |
49,065,166.3426 LOOM |
105.0000 KRW |
101.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2021-12-15 |
103.0079 KRW |
273,049,760.4597 LOOM |
98.6000 KRW |
94.7000 KRW |
110.0000 KRW |
103.0000 KRW |
| 2021-12-14 |
94.6153 KRW |
80,201,709.9920 LOOM |
97.8000 KRW |
88.1000 KRW |
102.0000 KRW |
98.8000 KRW |
| 2021-12-13 |
101.3506 KRW |
46,369,975.8888 LOOM |
109.0000 KRW |
96.6000 KRW |
109.0000 KRW |
97.5000 KRW |
| 2021-12-12 |
107.4044 KRW |
15,832,873.2573 LOOM |
108.0000 KRW |
106.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2021-12-11 |
106.2118 KRW |
43,330,880.3903 LOOM |
105.0000 KRW |
102.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2021-12-10 |
106.3005 KRW |
51,067,646.1026 LOOM |
108.0000 KRW |
101.0000 KRW |
111.0000 KRW |
105.0000 KRW |
| 2021-12-09 |
112.9005 KRW |
44,156,882.2823 LOOM |
117.0000 KRW |
107.0000 KRW |
118.0000 KRW |
109.0000 KRW |
| 2021-12-08 |
114.5032 KRW |
64,674,336.5857 LOOM |
118.0000 KRW |
109.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2021-12-07 |
117.0569 KRW |
130,836,721.4523 LOOM |
118.0000 KRW |
112.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2021-12-06 |
115.0551 KRW |
577,590,893.0295 LOOM |
109.0000 KRW |
105.0000 KRW |
129.0000 KRW |
118.0000 KRW |
| 2021-12-05 |
118.7412 KRW |
273,702,323.4531 LOOM |
116.0000 KRW |
102.0000 KRW |
133.0000 KRW |
109.0000 KRW |