Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
98.4466 KRW |
39,801,751.5180 LOOM |
95.7000 KRW |
94.6000 KRW |
101.0000 KRW |
98.8000 KRW |
| 2022-05-02 |
96.1670 KRW |
56,465,030.5130 LOOM |
95.7000 KRW |
92.6000 KRW |
98.9000 KRW |
96.5000 KRW |
| 2022-05-01 |
95.4839 KRW |
30,694,360.6370 LOOM |
96.7000 KRW |
91.9000 KRW |
101.0000 KRW |
95.0000 KRW |
| 2022-04-30 |
99.5452 KRW |
14,766,931.5693 LOOM |
101.0000 KRW |
97.3000 KRW |
102.0000 KRW |
97.5000 KRW |
| 2022-04-29 |
101.7805 KRW |
14,759,281.0188 LOOM |
104.0000 KRW |
100.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2022-04-28 |
104.3786 KRW |
35,478,948.4676 LOOM |
103.0000 KRW |
102.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2022-04-27 |
102.5891 KRW |
26,750,012.6935 LOOM |
103.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2022-04-26 |
104.6185 KRW |
38,807,445.9943 LOOM |
106.0000 KRW |
101.0000 KRW |
108.0000 KRW |
102.0000 KRW |
| 2022-04-25 |
103.9634 KRW |
36,808,891.2469 LOOM |
107.0000 KRW |
101.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2022-04-24 |
108.4260 KRW |
34,976,194.8489 LOOM |
109.0000 KRW |
105.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2022-04-23 |
109.5175 KRW |
49,505,425.5458 LOOM |
112.0000 KRW |
107.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2022-04-22 |
117.7570 KRW |
464,081,116.8207 LOOM |
109.0000 KRW |
109.0000 KRW |
129.0000 KRW |
111.0000 KRW |
| 2022-04-21 |
109.6259 KRW |
82,328,147.1008 LOOM |
106.0000 KRW |
105.0000 KRW |
115.0000 KRW |
108.0000 KRW |
| 2022-04-20 |
106.2825 KRW |
25,042,547.9169 LOOM |
107.0000 KRW |
104.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2022-04-19 |
105.8051 KRW |
24,945,433.8181 LOOM |
106.0000 KRW |
103.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2022-04-18 |
102.4042 KRW |
42,199,519.6414 LOOM |
105.0000 KRW |
99.5000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2022-04-17 |
107.3055 KRW |
35,508,638.4474 LOOM |
106.0000 KRW |
104.0000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2022-04-16 |
106.8176 KRW |
9,534,101.1309 LOOM |
109.0000 KRW |
106.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2022-04-15 |
106.6928 KRW |
24,090,387.3567 LOOM |
109.0000 KRW |
105.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2022-04-14 |
108.9097 KRW |
58,664,256.5599 LOOM |
110.0000 KRW |
105.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2022-04-13 |
112.9888 KRW |
221,331,000.9520 LOOM |
105.0000 KRW |
105.0000 KRW |
121.0000 KRW |
109.0000 KRW |
| 2022-04-12 |
102.6011 KRW |
52,720,032.4977 LOOM |
101.0000 KRW |
97.7000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2022-04-11 |
104.2464 KRW |
45,237,639.9561 LOOM |
112.0000 KRW |
98.8000 KRW |
112.0000 KRW |
101.0000 KRW |
| 2022-04-10 |
112.3426 KRW |
14,993,517.1715 LOOM |
113.0000 KRW |
111.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2022-04-09 |
110.2828 KRW |
31,474,556.0304 LOOM |
108.0000 KRW |
107.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2022-04-08 |
110.3015 KRW |
50,514,844.4091 LOOM |
112.0000 KRW |
106.0000 KRW |
113.0000 KRW |
108.0000 KRW |
| 2022-04-07 |
110.3301 KRW |
142,010,260.2877 LOOM |
104.0000 KRW |
104.0000 KRW |
117.0000 KRW |
110.0000 KRW |
| 2022-04-06 |
110.9440 KRW |
72,701,007.5805 LOOM |
121.0000 KRW |
104.0000 KRW |
121.0000 KRW |
107.0000 KRW |
| 2022-04-05 |
122.2362 KRW |
46,364,210.8694 LOOM |
125.0000 KRW |
120.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2022-04-04 |
126.3397 KRW |
53,633,921.2415 LOOM |
133.0000 KRW |
120.0000 KRW |
135.0000 KRW |
125.0000 KRW |
| 2022-04-03 |
131.4699 KRW |
104,435,720.8105 LOOM |
136.0000 KRW |
122.0000 KRW |
141.0000 KRW |
133.0000 KRW |
| 2022-04-02 |
135.3066 KRW |
162,994,725.9311 LOOM |
133.0000 KRW |
128.0000 KRW |
141.0000 KRW |
136.0000 KRW |
| 2022-04-01 |
130.0061 KRW |
159,377,212.4410 LOOM |
135.0000 KRW |
125.0000 KRW |
139.0000 KRW |
133.0000 KRW |
| 2022-03-31 |
131.4755 KRW |
264,167,983.1230 LOOM |
123.0000 KRW |
119.0000 KRW |
145.0000 KRW |
134.0000 KRW |
| 2022-03-30 |
119.0419 KRW |
104,627,504.3361 LOOM |
117.0000 KRW |
115.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2022-03-29 |
118.6476 KRW |
87,463,890.3278 LOOM |
117.0000 KRW |
112.0000 KRW |
123.0000 KRW |
115.0000 KRW |
| 2022-03-28 |
119.5033 KRW |
150,764,471.0687 LOOM |
116.0000 KRW |
114.0000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2022-03-27 |
112.6398 KRW |
141,393,723.5406 LOOM |
108.0000 KRW |
107.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2022-03-26 |
105.1948 KRW |
30,237,700.3077 LOOM |
105.0000 KRW |
103.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2022-03-25 |
106.3672 KRW |
77,917,589.0692 LOOM |
105.0000 KRW |
104.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2022-03-24 |
106.5639 KRW |
99,444,110.3328 LOOM |
105.0000 KRW |
103.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2022-03-23 |
101.0468 KRW |
26,729,573.5506 LOOM |
101.0000 KRW |
99.6000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2022-03-22 |
100.6544 KRW |
26,223,033.8984 LOOM |
100.0000 KRW |
99.4000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2022-03-21 |
98.9996 KRW |
19,944,776.9284 LOOM |
99.5000 KRW |
97.9000 KRW |
101.0000 KRW |
99.8000 KRW |
| 2022-03-20 |
100.0442 KRW |
30,571,918.4788 LOOM |
103.0000 KRW |
99.2000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2022-03-19 |
100.3038 KRW |
48,938,080.0093 LOOM |
102.0000 KRW |
99.4000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2022-03-18 |
101.6174 KRW |
155,665,945.6897 LOOM |
99.4000 KRW |
98.9000 KRW |
107.0000 KRW |
101.0000 KRW |
| 2022-03-17 |
98.1608 KRW |
311,298,544.6522 LOOM |
94.1000 KRW |
92.2000 KRW |
104.0000 KRW |
99.8000 KRW |
| 2022-03-16 |
93.2679 KRW |
156,708,887.6318 LOOM |
91.8000 KRW |
90.2000 KRW |
97.9000 KRW |
93.6000 KRW |
| 2022-03-15 |
91.3678 KRW |
106,963,984.3233 LOOM |
91.4000 KRW |
88.0000 KRW |
94.1000 KRW |
91.3000 KRW |